Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cubechain QUB Historical Data

QUB Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 18, 10 PM $0.00202
-0.54%
$1.22 million $12,934
Sep 18, 9 PM $0.00202
-0.34%
$1.21 million $12,934
Sep 18, 8 PM $0.00203
-0.10%
$1.22 million $12,938
Sep 18, 7 PM $0.00202
-0.34%
$1.21 million $12,916
Sep 18, 6 PM $0.00202
-0.25%
$1.21 million $12,931
Sep 18, 5 PM $0.00202
-0.69%
$1.21 million $12,895
Sep 18, 4 PM $0.00203
+0.15%
$1.22 million $12,882
Sep 18, 3 PM $0.00203
+0.15%
$1.22 million $12,874
Sep 18, 2 PM $0.00203
-0.05%
$1.22 million $12,889
Sep 18, 1 PM $0.00202
-0.59%
$1.22 million $12,898
Sep 18, 12 PM $0.00203
+0.30%
$1.22 million $12,933
Sep 18, 11 AM $0.00203
+0.35%
$1.22 million $12,969
Sep 18, 10 AM $0.00204
+0.15%
$1.22 million $12,968
Sep 18, 9 AM $0.00203
+0.25%
$1.22 million $12,940
Sep 18, 8 AM $0.00203
+0.15%
$1.22 million $12,930
Sep 18, 7 AM $0.00204
+0.05%
$1.22 million $12,923
Sep 18, 6 AM $0.00203
+0.30%
$1.22 million $12,922
Sep 18, 5 AM $0.00204
+0.54%
$1.22 million $12,884
Sep 18, 4 AM $0.00203
+0.20%
$1.22 million $12,897
Sep 18, 3 AM $0.00203
+0.00%
$1.22 million $12,896
Sep 18, 2 AM $0.00203
+0.25%
$1.22 million $12,946
Sep 18, 1 AM $0.00203
+0.05%
$1.22 million $12,997
Sep 18, 12 AM $0.00203
+0.35%
$1.22 million $12,988
Sep 17, 11 PM $0.00203
-0.05%
$1.22 million $12,982
Sep 17, 10 PM $0.00202
+0.05%
$1.22 million $12,973
Sep 17, 9 PM $0.00203
-0.39%
$1.22 million $12,960
Sep 17, 8 PM $0.00202
-0.64%
$1.22 million $12,966
Sep 17, 7 PM $0.00204
+0.00%
$1.22 million $12,937
Sep 17, 6 PM $0.00203
+0.25%
$1.22 million $12,915
Sep 17, 5 PM $0.00203
+0.10%
$1.22 million $12,908
Sep 17, 4 PM $0.00202
+0.15%
$1.22 million $12,900
Sep 17, 3 PM $0.00203
-0.39%
$1.22 million $12,899
Sep 17, 2 PM $0.00204
+0.05%
$1.22 million $12,943
Sep 17, 1 PM $0.00203
+0.49%
$1.22 million $12,917
Sep 17, 12 PM $0.00203
+0.20%
$1.22 million $12,918
Sep 17, 11 AM $0.00203
-0.15%
$1.22 million $12,903
Sep 17, 10 AM $0.00203
-0.25%
$1.22 million $12,884
Sep 17, 9 AM $0.00203
+0.05%
$1.22 million $12,902
Sep 17, 8 AM $0.00203
-0.25%
$1.22 million $12,937
Sep 17, 7 AM $0.00202
-0.54%
$1.22 million $12,934
Sep 17, 6 AM $0.00204
+0.10%
$1.22 million $12,942
Sep 17, 5 AM $0.00203
-0.39%
$1.22 million $12,966
Sep 17, 4 AM $0.00203
+0.35%
$1.22 million $12,950
Sep 17, 3 AM $0.00202
-0.30%
$1.21 million $12,970
Sep 17, 2 AM $0.00203
-0.15%
$1.22 million $12,954
Sep 17, 1 AM $0.00202
-0.30%
$1.21 million $12,930
Sep 17, 12 AM $0.00203
+0.25%
$1.22 million $12,938
Sep 16, 11 PM $0.00203
-0.05%
$1.22 million $12,937
Sep 16, 10 PM $0.00204
+0.49%
$1.22 million $12,934
Sep 16, 9 PM $0.00203
+0.00%
$1.22 million $12,949