Cubechain QUB Historical Data

QUB Page 9
Download
Date Close Price change Market cap Trading volume
Jun 29, 11 AM $ 0.00203
+0.00%
$ 1.22 million $ 11,406
Jun 29, 10 AM $ 0.00202
-0.20%
$ 1.21 million $ 11,393
Jun 29, 9 AM $ 0.00202
+0.05%
$ 1.21 million $ 11,402
Jun 29, 8 AM $ 0.00204
+0.44%
$ 1.22 million $ 11,365
Jun 29, 7 AM $ 0.00202
-0.49%
$ 1.21 million $ 11,353
Jun 29, 6 AM $ 0.00203
+0.35%
$ 1.22 million $ 11,372
Jun 29, 5 AM $ 0.00202
-0.34%
$ 1.21 million $ 11,453
Jun 29, 4 AM $ 0.00203
+0.44%
$ 1.22 million $ 11,451
Jun 29, 3 AM $ 0.00203
-0.05%
$ 1.22 million $ 11,431
Jun 29, 2 AM $ 0.00203
-0.15%
$ 1.22 million $ 11,383
Jun 29, 1 AM $ 0.00204
+0.54%
$ 1.22 million $ 11,378
Jun 29, 12 AM $ 0.00203
+0.15%
$ 1.22 million $ 11,392
Jun 28, 11 PM $ 0.00203
-0.29%
$ 1.22 million $ 11,385
Jun 28, 10 PM $ 0.00203
+0.30%
$ 1.22 million $ 11,374
Jun 28, 9 PM $ 0.00202
-0.30%
$ 1.21 million $ 11,416
Jun 28, 8 PM $ 0.00203
+0.30%
$ 1.22 million $ 11,431
Jun 28, 7 PM $ 0.00202
-0.59%
$ 1.21 million $ 11,457
Jun 28, 6 PM $ 0.00203
+0.05%
$ 1.22 million $ 11,430
Jun 28, 5 PM $ 0.00203
+0.49%
$ 1.22 million $ 11,396
Jun 28, 4 PM $ 0.00203
+0.30%
$ 1.22 million $ 11,388
Jun 28, 3 PM $ 0.00202
-0.74%
$ 1.21 million $ 11,385
Jun 28, 2 PM $ 0.00204
+0.54%
$ 1.22 million $ 11,396
Jun 28, 1 PM $ 0.00203
-0.34%
$ 1.22 million $ 11,375
Jun 28, 12 PM $ 0.00204
+0.25%
$ 1.22 million $ 11,364
Jun 28, 11 AM $ 0.00203
+0.30%
$ 1.22 million $ 11,349
Jun 28, 10 AM $ 0.00203
+0.10%
$ 1.22 million $ 11,349
Jun 28, 9 AM $ 0.00202
-0.54%
$ 1.21 million $ 11,374
Jun 28, 8 AM $ 0.00203
+0.00%
$ 1.22 million $ 11,378
Jun 28, 7 AM $ 0.00204
+0.44%
$ 1.22 million $ 11,355
Jun 28, 6 AM $ 0.00203
-0.10%
$ 1.22 million $ 11,352
Jun 28, 5 AM $ 0.00202
-0.44%
$ 1.21 million $ 11,346
Jun 28, 4 AM $ 0.00203
+0.20%
$ 1.22 million $ 11,347
Jun 28, 3 AM $ 0.00202
-0.05%
$ 1.21 million $ 11,353
Jun 28, 2 AM $ 0.00202
-0.44%
$ 1.21 million $ 11,412
Jun 28, 1 AM $ 0.00203
-0.29%
$ 1.22 million $ 11,454
Jun 28, 12 AM $ 0.00203
-0.10%
$ 1.22 million $ 11,435
Jun 27, 11 PM $ 0.00202
+0.15%
$ 1.21 million $ 11,425
Jun 27, 10 PM $ 0.00202
-0.20%
$ 1.21 million $ 11,441
Jun 27, 9 PM $ 0.00203
-0.59%
$ 1.22 million $ 11,461
Jun 27, 8 PM $ 0.00204
+0.44%
$ 1.22 million $ 11,447
Jun 27, 7 PM $ 0.00203
+0.64%
$ 1.22 million $ 11,410
Jun 27, 6 PM $ 0.00203
+0.30%
$ 1.22 million $ 11,451
Jun 27, 5 PM $ 0.00202
+0.15%
$ 1.21 million $ 11,443
Jun 27, 4 PM $ 0.00203
-0.39%
$ 1.22 million $ 11,469
Jun 27, 3 PM $ 0.00203
+0.10%
$ 1.22 million $ 11,466
Jun 27, 2 PM $ 0.00203
-0.64%
$ 1.22 million $ 11,432
Jun 27, 1 PM $ 0.00203
+0.05%
$ 1.22 million $ 11,462
Jun 27, 12 PM $ 0.00202
-0.49%
$ 1.21 million $ 11,471
Jun 27, 11 AM $ 0.00203
-0.15%
$ 1.22 million $ 11,445
Jun 27, 10 AM $ 0.00203
+0.35%
$ 1.22 million $ 11,470