Cubechain QUB Historical Data

QUB Page 91
Download
Date Close Price change Market cap Trading volume
Jan 16, 3 AM $ 0.00201
-0.54%
$ 1.21 million $ 11,665
Jan 16, 2 AM $ 0.00202
-0.05%
$ 1.21 million $ 11,661
Jan 16, 1 AM $ 0.00203
+0.15%
$ 1.22 million $ 11,641
Jan 16, 12 AM $ 0.00201
-0.10%
$ 1.21 million $ 11,628
Jan 15, 11 PM $ 0.00202
-0.44%
$ 1.21 million $ 11,635
Jan 15, 10 PM $ 0.00203
+0.65%
$ 1.22 million $ 11,628
Jan 15, 9 PM $ 0.00201
-0.30%
$ 1.21 million $ 11,615
Jan 15, 8 PM $ 0.00201
-0.40%
$ 1.21 million $ 11,603
Jan 15, 7 PM $ 0.00202
-0.25%
$ 1.21 million $ 11,586
Jan 15, 6 PM $ 0.00203
+0.69%
$ 1.22 million $ 11,561
Jan 15, 5 PM $ 0.00201
-0.20%
$ 1.21 million $ 11,591
Jan 15, 4 PM $ 0.00201
-0.25%
$ 1.21 million $ 11,559
Jan 15, 3 PM $ 0.00202
+0.20%
$ 1.21 million $ 11,566
Jan 15, 2 PM $ 0.00202
-0.05%
$ 1.21 million $ 11,563
Jan 15, 1 PM $ 0.00201
-0.79%
$ 1.21 million $ 11,549
Jan 15, 12 PM $ 0.00203
+0.10%
$ 1.22 million $ 11,542
Jan 15, 11 AM $ 0.00203
+0.05%
$ 1.22 million $ 11,545
Jan 15, 10 AM $ 0.00202
-0.59%
$ 1.21 million $ 11,515
Jan 15, 9 AM $ 0.00202
+0.15%
$ 1.21 million $ 11,492
Jan 15, 8 AM $ 0.00202
-0.05%
$ 1.21 million $ 11,473
Jan 15, 7 AM $ 0.00201
+0.05%
$ 1.21 million $ 11,473
Jan 15, 6 AM $ 0.00202
-0.59%
$ 1.21 million $ 11,500
Jan 15, 5 AM $ 0.00202
-0.44%
$ 1.21 million $ 11,534
Jan 15, 4 AM $ 0.00202
-0.25%
$ 1.22 million $ 11,532
Jan 15, 3 AM $ 0.00202
+0.30%
$ 1.21 million $ 11,500
Jan 15, 2 AM $ 0.00202
-0.30%
$ 1.21 million $ 11,513
Jan 15, 1 AM $ 0.00202
+0.05%
$ 1.21 million $ 11,530
Jan 15, 12 AM $ 0.00202
+0.00%
$ 1.21 million $ 11,549
Jan 14, 11 PM $ 0.00203
+0.35%
$ 1.22 million $ 11,554
Jan 14, 10 PM $ 0.00201
-0.40%
$ 1.21 million $ 11,579
Jan 14, 9 PM $ 0.00203
+0.05%
$ 1.22 million $ 11,596
Jan 14, 8 PM $ 0.00202
-0.35%
$ 1.21 million $ 11,608
Jan 14, 7 PM $ 0.00202
+0.45%
$ 1.21 million $ 11,606
Jan 14, 6 PM $ 0.00202
-0.05%
$ 1.21 million $ 11,616
Jan 14, 5 PM $ 0.00202
-0.10%
$ 1.21 million $ 11,597
Jan 14, 4 PM $ 0.00203
+0.69%
$ 1.22 million $ 11,586
Jan 14, 3 PM $ 0.00203
-0.05%
$ 1.22 million $ 11,571
Jan 14, 2 PM $ 0.00202
+0.20%
$ 1.22 million $ 11,568
Jan 14, 1 PM $ 0.00201
-0.69%
$ 1.21 million $ 11,564
Jan 14, 12 PM $ 0.00203
+0.69%
$ 1.22 million $ 11,578
Jan 14, 11 AM $ 0.00202
+0.00%
$ 1.21 million $ 11,587
Jan 14, 10 AM $ 0.00202
+0.15%
$ 1.21 million $ 11,581
Jan 14, 9 AM $ 0.00202
+0.25%
$ 1.21 million $ 11,593
Jan 14, 8 AM $ 0.00201
-0.49%
$ 1.21 million $ 11,596
Jan 14, 7 AM $ 0.00203
+0.70%
$ 1.22 million $ 11,552
Jan 14, 6 AM $ 0.00201
-0.69%
$ 1.21 million $ 11,513
Jan 14, 5 AM $ 0.00202
-0.20%
$ 1.21 million $ 11,494
Jan 14, 4 AM $ 0.00203
+0.80%
$ 1.22 million $ 11,487
Jan 14, 3 AM $ 0.00201
-0.69%
$ 1.21 million $ 11,482
Jan 14, 2 AM $ 0.00201
+0.10%
$ 1.21 million $ 11,454