Cubechain QUB Historical Data

QUB Page 94
Download
Date Close Price change Market cap Trading volume
Jan 10, 12 AM $ 0.00201
-0.35%
$ 1.21 million $ 11,432
Jan 9, 11 PM $ 0.00201
+0.10%
$ 1.21 million $ 11,441
Jan 9, 10 PM $ 0.00201
-0.84%
$ 1.21 million $ 11,470
Jan 9, 9 PM $ 0.00202
-0.40%
$ 1.21 million $ 11,486
Jan 9, 8 PM $ 0.00201
-0.10%
$ 1.21 million $ 11,466
Jan 9, 7 PM $ 0.00203
+0.50%
$ 1.22 million $ 11,486
Jan 9, 6 PM $ 0.00202
-0.15%
$ 1.21 million $ 11,487
Jan 9, 5 PM $ 0.00201
-0.64%
$ 1.21 million $ 11,495
Jan 9, 4 PM $ 0.00203
+0.60%
$ 1.22 million $ 11,494
Jan 9, 3 PM $ 0.00201
+0.10%
$ 1.21 million $ 11,465
Jan 9, 2 PM $ 0.00201
-0.49%
$ 1.21 million $ 11,450
Jan 9, 1 PM $ 0.00202
-0.39%
$ 1.21 million $ 11,467
Jan 9, 12 PM $ 0.00202
+0.35%
$ 1.21 million $ 11,451
Jan 9, 11 AM $ 0.00202
-0.20%
$ 1.21 million $ 11,454
Jan 9, 10 AM $ 0.00202
-0.15%
$ 1.21 million $ 11,464
Jan 9, 9 AM $ 0.00203
+0.30%
$ 1.22 million $ 11,471
Jan 9, 8 AM $ 0.00201
-0.15%
$ 1.21 million $ 11,464
Jan 9, 7 AM $ 0.00202
-0.49%
$ 1.21 million $ 11,498
Jan 9, 6 AM $ 0.00202
-0.39%
$ 1.21 million $ 11,501
Jan 9, 5 AM $ 0.00202
+0.60%
$ 1.22 million $ 11,531
Jan 9, 4 AM $ 0.00201
-0.54%
$ 1.21 million $ 11,553
Jan 9, 3 AM $ 0.00203
+0.35%
$ 1.22 million $ 11,588
Jan 9, 2 AM $ 0.00201
-0.25%
$ 1.21 million $ 11,584
Jan 9, 1 AM $ 0.00202
+0.20%
$ 1.21 million $ 11,588
Jan 9, 12 AM $ 0.00202
+0.05%
$ 1.21 million $ 11,584
Jan 8, 11 PM $ 0.00201
-0.59%
$ 1.21 million $ 11,580
Jan 8, 10 PM $ 0.00202
+0.10%
$ 1.21 million $ 11,598
Jan 8, 9 PM $ 0.00201
-0.69%
$ 1.21 million $ 11,612
Jan 8, 8 PM $ 0.00203
+0.15%
$ 1.22 million $ 11,596
Jan 8, 7 PM $ 0.00203
+0.50%
$ 1.22 million $ 11,571
Jan 8, 6 PM $ 0.00202
+0.30%
$ 1.21 million $ 11,578
Jan 8, 5 PM $ 0.00202
+0.35%
$ 1.21 million $ 11,570
Jan 8, 4 PM $ 0.00201
-0.54%
$ 1.21 million $ 11,559
Jan 8, 3 PM $ 0.00203
+0.70%
$ 1.22 million $ 11,601
Jan 8, 2 PM $ 0.00201
-0.69%
$ 1.21 million $ 11,606
Jan 8, 1 PM $ 0.00202
-0.05%
$ 1.21 million $ 11,550
Jan 8, 12 PM $ 0.00202
-0.30%
$ 1.21 million $ 11,535
Jan 8, 11 AM $ 0.00202
+0.35%
$ 1.21 million $ 11,525
Jan 8, 10 AM $ 0.00202
-0.30%
$ 1.21 million $ 11,525
Jan 8, 9 AM $ 0.00201
-0.79%
$ 1.21 million $ 11,529
Jan 8, 8 AM $ 0.00202
-0.25%
$ 1.21 million $ 11,550
Jan 8, 7 AM $ 0.00201
-0.64%
$ 1.21 million $ 11,546
Jan 8, 6 AM $ 0.00202
+0.25%
$ 1.21 million $ 11,568
Jan 8, 5 AM $ 0.00202
+0.35%
$ 1.21 million $ 11,580
Jan 8, 4 AM $ 0.00201
-0.15%
$ 1.21 million $ 11,598
Jan 8, 3 AM $ 0.00203
+0.70%
$ 1.22 million $ 11,580
Jan 8, 2 AM $ 0.00201
-0.69%
$ 1.21 million $ 11,596
Jan 8, 1 AM $ 0.00202
+0.30%
$ 1.21 million $ 11,572
Jan 8, 12 AM $ 0.00203
+0.55%
$ 1.22 million $ 11,559
Jan 7, 11 PM $ 0.00202
-0.05%
$ 1.21 million $ 11,559