Cubechain QUB Historical Data

QUB Page 96
Download
Date Close Price change Market cap Trading volume
Jan 5, 10 PM $ 0.00201
+0.10%
$ 1.21 million $ 243
Jan 5, 9 PM $ 0.00201
+0.05%
$ 1.21 million $ 265
Jan 5, 8 PM $ 0.00201
-0.05%
$ 1.21 million $ 281
Jan 5, 7 PM $ 0.00201
+0.05%
$ 1.21 million $ 282
Jan 5, 6 PM $ 0.00201
+0.00%
$ 1.21 million $ 299
Jan 5, 5 PM $ 0.00201
+0.00%
$ 1.21 million $ 311
Jan 5, 4 PM $ 0.00201
+0.00%
$ 1.21 million $ 341
Jan 5, 3 PM $ 0.00201
-0.05%
$ 1.21 million $ 371
Jan 5, 2 PM $ 0.00201
+0.00%
$ 1.21 million $ 391
Jan 5, 1 PM $ 0.00201
+0.00%
$ 1.21 million $ 391
Jan 5, 12 PM $ 0.00201
+0.05%
$ 1.21 million $ 415
Jan 5, 11 AM $ 0.00201
+0.00%
$ 1.21 million $ 449
Jan 5, 10 AM $ 0.00201
-0.05%
$ 1.21 million $ 482
Jan 5, 9 AM $ 0.00201
-0.05%
$ 1.21 million $ 494
Jan 5, 8 AM $ 0.00201
-0.10%
$ 1.21 million $ 535
Jan 5, 7 AM $ 0.00201
+0.10%
$ 1.21 million $ 585
Jan 5, 6 AM $ 0.00201
-0.05%
$ 1.21 million $ 621
Jan 5, 5 AM $ 0.00201
+0.00%
$ 1.21 million $ 659
Jan 5, 4 AM $ 0.00201
-0.10%
$ 1.21 million $ 716
Jan 5, 3 AM $ 0.00201
-0.05%
$ 1.21 million $ 746
Jan 5, 2 AM $ 0.00201
-0.10%
$ 1.21 million $ 778
Jan 5, 1 AM $ 0.00201
+0.15%
$ 1.21 million $ 815
Jan 5, 12 AM $ 0.00201
+0.00%
$ 1.21 million $ 875
Jan 4, 11 PM $ 0.00201
-0.05%
$ 1.21 million $ 959
Jan 4, 10 PM $ 0.00201
+0.10%
$ 1.21 million $ 1,041
Jan 4, 9 PM $ 0.00201
+0.00%
$ 1.21 million $ 1,109
Jan 4, 8 PM $ 0.00201
+0.05%
$ 1.21 million $ 1,178
Jan 4, 7 PM $ 0.00201
-0.05%
$ 1.21 million $ 1,297
Jan 4, 6 PM $ 0.00201
+0.05%
$ 1.21 million $ 1,393
Jan 4, 5 PM $ 0.00201
-0.10%
$ 1.21 million $ 1,530
Jan 4, 4 PM $ 0.00201
+0.00%
$ 1.21 million $ 1,661
Jan 4, 3 PM $ 0.00201
+0.15%
$ 1.21 million $ 1,820
Jan 4, 2 PM $ 0.00201
+0.00%
$ 1.21 million $ 1,991
Jan 4, 1 PM $ 0.00201
+0.00%
$ 1.21 million $ 2,193
Jan 4, 12 PM $ 0.00201
-0.05%
$ 1.21 million $ 2,473
Jan 4, 11 AM $ 0.00201
+0.00%
$ 1.21 million $ 2,782
Jan 4, 10 AM $ 0.00201
-0.10%
$ 1.21 million $ 3,104
Jan 4, 9 AM $ 0.00201
-0.05%
$ 1.21 million $ 3,542
Jan 4, 8 AM $ 0.00201
-0.15%
$ 1.21 million $ 3,981
Jan 4, 7 AM $ 0.00201
+0.00%
$ 1.21 million $ 4,427
Jan 4, 6 AM $ 0.00201
-0.05%
$ 1.21 million $ 4,879
Jan 4, 5 AM $ 0.00201
+0.15%
$ -- $ 5,280
Jan 4, 4 AM $ 0.00201
+0.05%
$ -- $ 5,704
Jan 4, 3 AM $ 0.00201
-0.10%
$ -- $ 6,139
Jan 4, 2 AM $ 0.00201
+0.05%
$ -- $ 6,584
Jan 4, 1 AM $ 0.00201
+0.00%
$ -- $ 6,998
Jan 4, 12 AM $ 0.00201
+0.05%
$ -- $ 7,416
Jan 3, 11 PM $ 0.00201
+0.05%
$ 1.21 million $ 7,777
Jan 3, 10 PM $ 0.00201
+0.10%
$ 1.21 million $ 8,160
Jan 3, 9 PM $ 0.00201
-0.05%
$ 1.21 million $ 8,556