Cubechain QUB Historical Data

QUB Page 98
Download
Date Close Price change Market cap Trading volume
Jan 1, 8 PM $ 0.00202
-0.05%
$ 1.21 million $ 11,560
Jan 1, 7 PM $ 0.00202
+0.00%
$ 1.22 million $ 11,567
Jan 1, 6 PM $ 0.00202
-0.05%
$ 1.21 million $ 11,560
Jan 1, 5 PM $ 0.00202
-0.15%
$ 1.21 million $ 11,517
Jan 1, 4 PM $ 0.00202
-0.20%
$ 1.21 million $ 11,477
Jan 1, 3 PM $ 0.00202
+0.10%
$ 1.21 million $ 11,462
Jan 1, 2 PM $ 0.00202
+0.35%
$ 1.21 million $ 11,484
Jan 1, 1 PM $ 0.00201
-0.59%
$ 1.21 million $ 11,496
Jan 1, 12 PM $ 0.00202
-0.30%
$ 1.21 million $ 11,511
Jan 1, 11 AM $ 0.00203
+0.25%
$ 1.22 million $ 11,503
Jan 1, 10 AM $ 0.00202
+0.35%
$ 1.21 million $ 11,509
Jan 1, 9 AM $ 0.00201
-0.25%
$ 1.21 million $ 11,487
Jan 1, 8 AM $ 0.00201
-0.59%
$ 1.21 million $ 11,495
Jan 1, 7 AM $ 0.00202
-0.15%
$ 1.21 million $ 11,480
Jan 1, 6 AM $ 0.00203
+0.65%
$ 1.22 million $ 11,452
Jan 1, 5 AM $ 0.00202
-0.35%
$ 1.21 million $ 11,472
Jan 1, 4 AM $ 0.00201
-0.74%
$ 1.21 million $ 11,486
Jan 1, 3 AM $ 0.00202
+0.05%
$ 1.21 million $ 11,504
Jan 1, 2 AM $ 0.00201
-0.59%
$ 1.21 million $ 11,510
Jan 1, 1 AM $ 0.00203
+0.20%
$ 1.22 million $ 11,498
Jan 1, 12 AM $ 0.00202
+0.15%
$ 1.21 million $ 11,483
Download