Cubechain QUB Historical Data

QUB
Download
Date Close Price change Market cap Trading volume
Today $ 0.00203
+0.00%
$ 1.22 million $ 11,836
Apr 12, 2026 $ 0.00202
-0.10%
$ 1.21 million $ 11,697
Apr 11, 2026 $ 0.00203
-0.25%
$ 1.22 million $ 10,233
Apr 10, 2026 $ 0.00203
+0.20%
$ 1.22 million $ 11,371
Apr 9, 2026 $ 0.00202
-0.20%
$ 1.21 million $ 11,745
Apr 8, 2026 $ 0.00202
-0.25%
$ 1.21 million $ 2,097
Apr 7, 2026 $ 0.00202
-0.69%
$ 1.21 million $ 9,032
Apr 6, 2026 $ 0.00203
+0.10%
$ 1.22 million $ 11,743
Apr 5, 2026 $ 0.00203
-0.29%
$ 1.22 million $ 11,696
Apr 4, 2026 $ 0.00203
+0.35%
$ 1.22 million $ 11,881
Apr 3, 2026 $ 0.00202
-0.39%
$ 1.22 million $ 11,873
Apr 2, 2026 $ 0.00203
-0.10%
$ 1.22 million $ 11,709
Apr 1, 2026 $ 0.00203
-0.25%
$ 1.22 million $ 11,736
Mar 31, 2026 $ 0.00204
+0.34%
$ 1.22 million $ 11,791
Mar 30, 2026 $ 0.00203
+0.40%
$ 1.22 million $ 11,637
Mar 29, 2026 $ 0.00203
-0.29%
$ 1.22 million $ 11,656
Mar 28, 2026 $ 0.00203
+0.59%
$ 1.22 million $ 11,785
Mar 27, 2026 $ 0.00202
-0.10%
$ 1.21 million $ 11,688
Mar 26, 2026 $ 0.00202
-0.59%
$ 1.22 million $ 11,661
Mar 25, 2026 $ 0.00204
+0.34%
$ 1.22 million $ 11,771
Mar 24, 2026 $ 0.00204
+0.00%
$ 1.22 million $ 11,794
Mar 23, 2026 $ 0.00202
-0.49%
$ 1.22 million $ 11,796
Mar 22, 2026 $ 0.00203
-0.44%
$ 1.22 million $ 11,825
Mar 21, 2026 $ 0.00204
+0.00%
$ 1.22 million $ 11,719
Mar 20, 2026 $ 0.00203
+0.25%
$ 1.22 million $ 11,646
Mar 19, 2026 $ 0.00203
-0.05%
$ 1.22 million $ 11,789
Mar 18, 2026 $ 0.00204
+0.30%
$ 1.22 million $ 11,749
Mar 17, 2026 $ 0.00202
+0.10%
$ 1.22 million $ 11,809
Mar 16, 2026 $ 0.00203
-0.20%
$ 1.22 million $ 11,651
Mar 15, 2026 $ 0.00202
+0.10%
$ 1.22 million $ 11,806
Mar 14, 2026 $ 0.00202
-0.78%
$ 1.21 million $ 11,833
Mar 13, 2026 $ 0.00203
-0.39%
$ 1.22 million $ 11,742
Mar 12, 2026 $ 0.00204
+0.79%
$ 1.22 million $ 11,761
Mar 11, 2026 $ 0.00203
+1.86%
$ 1.22 million $ 8,331
Mar 10, 2026 $ 0.00199
+0.00%
$ 1.19 million $ 1,021
Mar 9, 2026 $ 0.00199
-1.68%
$ 1.19 million $ 9,948
Mar 8, 2026 $ 0.00203
+0.65%
$ 1.22 million $ 11,525
Mar 7, 2026 $ 0.00202
+0.05%
$ 1.22 million $ 11,487
Mar 6, 2026 $ 0.00202
-0.10%
$ 1.21 million $ 11,545
Mar 5, 2026 $ 0.00201
-0.64%
$ 1.21 million $ 11,523
Mar 4, 2026 $ 0.00201
+0.15%
$ 1.21 million $ 11,592
Mar 3, 2026 $ 0.00203
+0.00%
$ 1.22 million $ 11,610
Mar 2, 2026 $ 0.00202
-0.25%
$ 1.21 million $ 11,460
Mar 1, 2026 $ 0.00203
+0.15%
$ 1.22 million $ 11,543
Feb 28, 2026 $ 0.00202
-0.54%
$ 1.21 million $ 11,615
Feb 27, 2026 $ 0.00202
-0.10%
$ 1.21 million $ 11,630
Feb 26, 2026 $ 0.00203
+0.45%
$ 1.22 million $ 11,525
Feb 25, 2026 $ 0.00201
-0.20%
$ 1.21 million $ 11,556
Feb 24, 2026 $ 0.00201
-0.64%
$ 1.21 million $ 11,538
Feb 23, 2026 $ 0.00202
+0.45%
$ 1.21 million $ 9,303
Download