Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cubechain QUB Historical Data

QUB
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.00204
+0.00%
$1.21 million $12,159
Yesterday $0.00203
-0.34%
$1.22 million $12,150
Oct 3, 2026 $0.00203
+0.00%
$1.22 million $12,003
Oct 2, 2026 $0.00203
-0.15%
$1.22 million $12,244
Oct 1, 2026 $0.00203
+0.20%
$1.22 million $12,242
Sep 30, 2026 $0.00202
-0.59%
$1.22 million $12,167
Sep 29, 2026 $0.00203
+0.05%
$1.22 million $12,067
Sep 28, 2026 $0.00202
-0.10%
$1.21 million $12,218
Sep 27, 2026 $0.00202
-0.34%
$1.21 million $13,155
Sep 26, 2026 $0.00203
+0.00%
$1.22 million $13,275
Sep 25, 2026 $0.00204
+0.69%
$1.22 million $11,274
Sep 24, 2026 $0.00203
-0.20%
$1.22 million $13,055
Sep 23, 2026 $0.00204
-0.05%
$1.22 million $13,068
Sep 22, 2026 $0.00202
-0.10%
$1.21 million $13,106
Sep 21, 2026 $0.00204
+0.49%
$1.22 million $12,851
Sep 20, 2026 $0.00202
-0.44%
$1.21 million $13,120
Sep 19, 2026 $0.00203
-0.15%
$1.22 million $13,224
Sep 18, 2026 $0.00202
+0.10%
$1.21 million $12,935
Sep 17, 2026 $0.00203
+0.30%
$1.22 million $12,982
Sep 16, 2026 $0.00203
-0.05%
$1.22 million $12,937
Sep 15, 2026 $0.00203
-0.39%
$1.22 million $12,919
Sep 14, 2026 $0.00203
-0.15%
$1.22 million $13,040
Sep 13, 2026 $0.00204
+0.00%
$1.22 million $12,855
Sep 12, 2026 $0.00204
+0.15%
$1.22 million $12,994
Sep 11, 2026 $0.00204
-0.05%
$1.22 million $12,993
Sep 10, 2026 $0.00202
-0.05%
$1.21 million $12,974
Sep 9, 2026 $0.00204
+0.54%
$1.22 million $12,939
Sep 8, 2026 $0.00203
-0.44%
$1.22 million $13,023
Sep 7, 2026 $0.00203
+0.20%
$1.22 million $12,887
Sep 6, 2026 $0.00203
-0.25%
$1.22 million $13,020
Sep 5, 2026 $0.00202
-0.39%
$1.22 million $12,841
Sep 4, 2026 $0.00204
+0.54%
$1.22 million $12,906
Sep 3, 2026 $0.00204
+0.74%
$1.22 million $12,945
Sep 2, 2026 $0.00202
-0.49%
$1.21 million $13,008
Sep 1, 2026 $0.00204
+0.54%
$1.22 million $13,036
Aug 31, 2026 $0.00203
-0.15%
$1.22 million $12,966
Aug 30, 2026 $0.00202
-0.34%
$1.21 million $12,803
Aug 29, 2026 $0.00204
+0.64%
$1.22 million $13,032
Aug 28, 2026 $0.00203
-0.29%
$1.22 million $13,349
Aug 27, 2026 $0.00203
-0.10%
$1.22 million $13,262
Aug 26, 2026 $0.00204
+0.00%
$1.22 million $13,174
Aug 25, 2026 $0.00204
+0.49%
$1.22 million $13,003
Aug 24, 2026 $0.00203
+0.10%
$1.22 million $13,085
Aug 23, 2026 $0.00203
+0.15%
$1.22 million $13,243
Aug 22, 2026 $0.00203
+0.44%
$1.22 million $13,301
Aug 21, 2026 $0.00203
+0.35%
$1.22 million $13,154
Aug 20, 2026 $0.00202
-0.34%
$1.21 million $13,112
Aug 19, 2026 $0.00203
+0.25%
$1.22 million $13,554
Aug 18, 2026 $0.00203
-0.10%
$1.22 million $15,026
Aug 17, 2026 $0.00203
+0.10%
$1.22 million $14,710
Download