Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cubechain QUB Historical Data

QUB
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 5 AM $0.00203
+0.00%
$1.22 million $12,131
Today, at 5 AM $0.00203
+0.20%
$1.22 million $12,131
Today, at 4 AM $0.00204
+0.05%
$1.22 million $12,141
Today, at 3 AM $0.00203
-0.20%
$1.22 million $12,165
Today, at 2 AM $0.00202
-0.25%
$1.22 million $12,176
Today, at 1 AM $0.00204
+0.64%
$1.22 million $12,185
Today, at 12 AM $0.00202
-0.44%
$1.21 million $12,172
Yesterday, at 11 PM $0.00203
-0.25%
$1.22 million $12,150
Yesterday, at 10 PM $0.00204
+0.59%
$1.22 million $12,163
Yesterday, at 9 PM $0.00203
-0.15%
$1.22 million $12,153
Yesterday, at 8 PM $0.00204
+0.30%
$1.22 million $12,143
Yesterday, at 7 PM $0.00203
-0.54%
$1.22 million $12,120
Yesterday, at 6 PM $0.00202
-0.25%
$1.21 million $12,123
Yesterday, at 5 PM $0.00203
+0.15%
$1.22 million $12,133
Yesterday, at 4 PM $0.00204
+0.64%
$1.22 million $12,133
Yesterday, at 3 PM $0.00203
-0.15%
$1.22 million $12,122
Yesterday, at 2 PM $0.00203
-0.15%
$1.22 million $12,101
Yesterday, at 1 PM $0.00203
-0.30%
$1.22 million $12,096
Yesterday, at 12 PM $0.00204
+0.30%
$1.22 million $12,085
Yesterday, at 11 AM $0.00203
-0.10%
$1.22 million $12,074
Yesterday, at 10 AM $0.00203
-0.15%
$1.22 million $12,037
Yesterday, at 9 AM $0.00203
-0.10%
$1.22 million $12,050
Yesterday, at 8 AM $0.00203
-0.25%
$1.22 million $12,020
Yesterday, at 7 AM $0.00203
-0.34%
$1.22 million $12,045
Yesterday, at 6 AM $0.00203
+0.10%
$1.22 million $12,022
Yesterday, at 5 AM $0.00202
-0.64%
$1.21 million $12,035
Yesterday, at 4 AM $0.00203
+0.25%
$1.22 million $12,044
Yesterday, at 3 AM $0.00203
+0.15%
$1.22 million $12,064
Yesterday, at 2 AM $0.00203
+0.15%
$1.22 million $12,030
Yesterday, at 1 AM $0.00203
-0.20%
$1.22 million $12,004
Yesterday, at 12 AM $0.00203
-0.20%
$1.22 million $11,998
Oct 3, 11 PM $0.00203
-0.20%
$1.22 million $12,003
Oct 3, 10 PM $0.00203
-0.15%
$1.22 million $11,998
Oct 3, 9 PM $0.00202
-0.39%
$1.21 million $12,019
Oct 3, 8 PM $0.00203
+0.15%
$1.22 million $12,039
Oct 3, 7 PM $0.00203
+0.25%
$1.22 million $12,067
Oct 3, 6 PM $0.00204
+0.10%
$1.22 million $12,057
Oct 3, 5 PM $0.00203
-0.05%
$1.22 million $12,071
Oct 3, 4 PM $0.00203
-0.49%
$1.22 million $12,066
Oct 3, 3 PM $0.00203
-0.05%
$1.22 million $12,084
Oct 3, 2 PM $0.00204
+0.00%
$1.22 million $12,102
Oct 3, 1 PM $0.00203
-0.10%
$1.22 million $12,121
Oct 3, 12 PM $0.00203
-0.15%
$1.22 million $12,136
Oct 3, 11 AM $0.00203
-0.05%
$1.22 million $12,124
Oct 3, 10 AM $0.00203
+0.35%
$1.22 million $12,171
Oct 3, 9 AM $0.00203
-0.49%
$1.22 million $12,157
Oct 3, 8 AM $0.00203
-0.29%
$1.22 million $12,175
Oct 3, 7 AM $0.00203
-0.10%
$1.22 million $12,187
Oct 3, 6 AM $0.00203
+0.10%
$1.22 million $12,173
Oct 3, 5 AM $0.00202
-0.39%
$1.22 million $12,151
Download