Cubechain QUB Historical Data

QUB
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.00203
+0.00%
$ 1.22 million $ 11,820
Today, at 1 PM $ 0.00203
+0.00%
$ 1.22 million $ 11,800
Today, at 12 PM $ 0.00203
+0.25%
$ 1.22 million $ 11,827
Today, at 11 AM $ 0.00204
+0.59%
$ 1.22 million $ 11,819
Today, at 10 AM $ 0.00203
+0.05%
$ 1.22 million $ 11,821
Today, at 9 AM $ 0.00203
+0.54%
$ 1.22 million $ 11,842
Today, at 8 AM $ 0.00203
+0.25%
$ 1.22 million $ 11,834
Today, at 7 AM $ 0.00202
-0.49%
$ 1.21 million $ 11,800
Today, at 6 AM $ 0.00203
-0.05%
$ 1.22 million $ 11,768
Today, at 5 AM $ 0.00204
+0.49%
$ 1.22 million $ 11,748
Today, at 4 AM $ 0.00203
+0.00%
$ 1.22 million $ 11,719
Today, at 3 AM $ 0.00203
-0.15%
$ 1.22 million $ 11,735
Today, at 2 AM $ 0.00203
+0.35%
$ 1.22 million $ 11,706
Today, at 1 AM $ 0.00202
+0.00%
$ 1.22 million $ 11,708
Yesterday, at 12 AM $ 0.00203
+0.30%
$ 1.22 million $ 11,703
Yesterday, at 11 PM $ 0.00202
-0.15%
$ 1.21 million $ 11,697
Yesterday, at 10 PM $ 0.00202
-0.64%
$ 1.21 million $ 11,705
Yesterday, at 9 PM $ 0.00203
+0.25%
$ 1.22 million $ 11,720
Yesterday, at 8 PM $ 0.00203
-0.44%
$ 1.22 million $ 11,723
Yesterday, at 7 PM $ 0.00203
-0.15%
$ 1.22 million $ 11,704
Yesterday, at 6 PM $ 0.00204
+0.39%
$ 1.22 million $ 11,719
Yesterday, at 5 PM $ 0.00203
-0.05%
$ 1.22 million $ 11,689
Yesterday, at 4 PM $ 0.00202
-0.34%
$ 1.21 million $ 11,685
Yesterday, at 3 PM $ 0.00203
+0.10%
$ 1.22 million $ 11,678
Yesterday, at 2 PM $ 0.00203
-0.25%
$ 1.22 million $ 11,665
Yesterday, at 1 PM $ 0.00204
+0.05%
$ 1.22 million $ 11,670
Yesterday, at 12 PM $ 0.00203
+0.44%
$ 1.22 million $ 11,666
Yesterday, at 11 AM $ 0.00203
-0.20%
$ 1.22 million $ 11,565
Yesterday, at 10 AM $ 0.00203
+0.15%
$ 1.22 million $ 11,124
Yesterday, at 9 AM $ 0.00203
-0.29%
$ 1.22 million $ 10,668
Yesterday, at 8 AM $ 0.00204
+0.49%
$ 1.22 million $ 10,536
Yesterday, at 7 AM $ 0.00204
+0.25%
$ 1.22 million $ 10,329
Yesterday, at 6 AM $ 0.00202
-0.74%
$ 1.21 million $ 10,301
Yesterday, at 5 AM $ 0.00203
-0.25%
$ 1.22 million $ 10,308
Yesterday, at 4 AM $ 0.00203
-0.20%
$ 1.22 million $ 10,297
Yesterday, at 3 AM $ 0.00202
-0.10%
$ 1.21 million $ 10,256
Yesterday, at 2 AM $ 0.00203
-0.20%
$ 1.22 million $ 10,252
Yesterday, at 1 AM $ 0.00204
-0.10%
$ 1.22 million $ 10,240
Apr 12, 12 AM $ 0.00202
-0.05%
$ 1.22 million $ 10,224
Apr 11, 11 PM $ 0.00203
+0.00%
$ 1.22 million $ 10,233
Apr 11, 10 PM $ 0.00203
+0.44%
$ 1.22 million $ 10,207
Apr 11, 9 PM $ 0.00204
+0.54%
$ 1.22 million $ 10,175
Apr 11, 8 PM $ 0.00202
-0.34%
$ 1.22 million $ 10,158
Apr 11, 7 PM $ 0.00203
+0.45%
$ 1.22 million $ 10,115
Apr 11, 6 PM $ 0.00202
-0.05%
$ 1.21 million $ 10,090
Apr 11, 5 PM $ 0.00202
-0.59%
$ 1.21 million $ 10,088
Apr 11, 4 PM $ 0.00204
-0.05%
$ 1.22 million $ 10,039
Apr 11, 3 PM $ 0.00204
+0.79%
$ 1.22 million $ 9,943
Apr 11, 2 PM $ 0.00203
+0.20%
$ 1.22 million $ 9,928
Apr 11, 1 PM $ 0.00202
-0.64%
$ 1.21 million $ 9,909
Download