Cubechain QUB Historical Data

QUB
Download
Date Close Price change Market cap Trading volume
2:09 PM $ 0.00203
+0.00%
$ 1.22 million $ 11,820
2:04 PM $ 0.00203
+0.00%
$ 1.22 million $ 11,804
1:59 PM $ 0.00203
+0.00%
$ 1.22 million $ 11,800
1:54 PM $ 0.00204
+0.00%
$ 1.22 million $ 11,790
1:49 PM $ 0.00203
+0.00%
$ 1.22 million $ 11,791
1:44 PM $ 0.00203
+0.00%
$ 1.22 million $ 11,798
1:39 PM $ 0.00202
+0.00%
$ 1.21 million $ 11,794
1:34 PM $ 0.00203
+0.00%
$ 1.22 million $ 11,789
1:29 PM $ 0.00202
+0.00%
$ 1.21 million $ 11,789
1:24 PM $ 0.00203
+0.00%
$ 1.22 million $ 11,792
1:19 PM $ 0.00203
+0.00%
$ 1.22 million $ 11,796
1:14 PM $ 0.00204
+0.00%
$ 1.22 million $ 11,813
1:09 PM $ 0.00204
+0.00%
$ 1.22 million $ 11,818
1:04 PM $ 0.00203
+0.00%
$ 1.22 million $ 11,820
12:59 PM $ 0.00203
+0.00%
$ 1.22 million $ 11,827
12:54 PM $ 0.00202
+0.00%
$ 1.21 million $ 11,822
12:49 PM $ 0.00203
+0.00%
$ 1.22 million $ 11,821
12:44 PM $ 0.00203
+0.00%
$ 1.22 million $ 11,822
12:39 PM $ 0.00203
+0.00%
$ 1.22 million $ 11,823
12:34 PM $ 0.00203
+0.00%
$ 1.22 million $ 11,820
12:29 PM $ 0.00204
+0.00%
$ 1.22 million $ 11,825
12:24 PM $ 0.00203
+0.00%
$ 1.22 million $ 11,826
12:19 PM $ 0.00203
+0.00%
$ 1.22 million $ 11,826
12:14 PM $ 0.00204
+0.00%
$ 1.22 million $ 11,826
12:09 PM $ 0.00203
+0.00%
$ 1.22 million $ 11,823
12:04 PM $ 0.00203
+0.00%
$ 1.22 million $ 11,817
11:59 AM $ 0.00204
+0.00%
$ 1.22 million $ 11,819
11:54 AM $ 0.00203
+0.00%
$ 1.22 million $ 11,823
11:49 AM $ 0.00203
+0.00%
$ 1.22 million $ 11,828
11:44 AM $ 0.00203
+0.00%
$ 1.22 million $ 11,822
11:39 AM $ 0.00202
+0.00%
$ 1.21 million $ 11,825
11:34 AM $ 0.00202
+0.00%
$ 1.21 million $ 11,830
11:29 AM $ 0.00202
+0.00%
$ 1.21 million $ 11,822
11:24 AM $ 0.00202
+0.00%
$ 1.21 million $ 11,821
11:19 AM $ 0.00202
+0.00%
$ 1.21 million $ 11,818
11:14 AM $ 0.00203
+0.00%
$ 1.22 million $ 11,819
11:09 AM $ 0.00203
+0.00%
$ 1.22 million $ 11,827
11:04 AM $ 0.00202
+0.00%
$ 1.22 million $ 11,820
10:59 AM $ 0.00203
+0.00%
$ 1.22 million $ 11,821
10:54 AM $ 0.00204
+0.00%
$ 1.22 million $ 11,824
10:49 AM $ 0.00204
+0.00%
$ 1.22 million $ 11,817
10:44 AM $ 0.00203
+0.00%
$ 1.22 million $ 11,819
10:39 AM $ 0.00204
+0.00%
$ 1.22 million $ 11,825
10:34 AM $ 0.00204
+0.00%
$ 1.22 million $ 11,829
10:29 AM $ 0.00204
+0.00%
$ 1.22 million $ 11,833
10:24 AM $ 0.00204
+0.00%
$ 1.22 million $ 11,832
10:19 AM $ 0.00204
+0.00%
$ 1.22 million $ 11,829
10:14 AM $ 0.00204
+0.00%
$ 1.22 million $ 11,832
10:09 AM $ 0.00203
+0.00%
$ 1.22 million $ 11,830
10:04 AM $ 0.00203
+0.00%
$ 1.22 million $ 11,836
Download