Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cubechain QUB Historical Data

QUB
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 28 $0.00203
+0.35%
$1.22 million $84,881
Sep 21 $0.00202
-0.30%
$1.21 million $89,164
Sep 14 $0.00202
-0.64%
$1.21 million $90,499
Sep 7 $0.00204
+0.39%
$1.22 million $90,314
Aug 31 $0.00203
+0.10%
$1.22 million $90,495
Aug 24 $0.00202
-0.15%
$1.21 million $91,309
Aug 17 $0.00203
+0.25%
$1.22 million $82,438
Aug 10 $0.00203
+0.54%
$1.22 million $93,623
Aug 3 $0.00202
-0.69%
$1.21 million $75,073
Jul 27 $0.00204
+0.30%
$1.22 million $90,091
Jul 20 $0.00203
-0.15%
$1.22 million $90,315
Jul 13 $0.00203
+0.10%
$1.22 million $54,788
Jul 6 $0.00202
-0.10%
$1.21 million $16,813
Jun 29 $0.00202
-0.34%
$1.21 million $11,955
Jun 22 $0.00203
-0.10%
$1.22 million $16,327
Jun 15 $0.00203
-0.20%
$1.22 million $13,378
Jun 8 $0.00203
-0.25%
$1.22 million $14,140
Jun 1 $0.00203
-0.44%
$1.22 million $14,273
May 25 $0.00202
-0.74%
$1.22 million $8,952
May 18 $0.002
-1.33%
$1.22 million $12,644
May 11 $0.00203
+0.05%
$1.22 million $13,882
May 4 $0.00203
+0.15%
$1.22 million $16,480
Apr 27 $0.00202
-0.34%
$1.21 million $5,959
Apr 20 $0.00204
+0.15%
$1.22 million $70,545
Apr 13 $0.00203
+0.25%
$1.22 million $70,566
Apr 6 $0.00203
+0.30%
$1.21 million $56,220
Mar 30 $0.00203
+0.15%
$1.22 million $82,323
Mar 23 $0.00203
-0.29%
$1.22 million $82,151
Mar 16 $0.00203
-0.10%
$1.22 million $82,189
Mar 9 $0.00202
+0.05%
$1.22 million $66,442
Mar 2 $0.00202
-0.10%
$1.22 million $69,217
Feb 23 $0.00203
+0.60%
$1.22 million $78,709
Feb 16 $0.00203
+0.60%
$1.21 million $69,258
Feb 9 $0.00202
+0.15%
$1.21 million $69,167
Feb 2 $0.00202
+0.10%
$1.21 million $69,456
Jan 26 $0.00202
+0.20%
$1.21 million $80,620
Jan 19 $0.00201
-0.25%
$1.21 million $69,165
Jan 12 $0.00201
-0.59%
$1.22 million $69,404
Jan 5 $0.00202
+0.45%
$1.21 million $58,008
Dec 29 $0.00201
-0.59%
$1.21 million $64,571
Dec 22 $0.00202
-0.30%
$1.22 million $67,029
Dec 15 $0.00202
-0.05%
$1.21 million $69,033
Dec 8 $0.00203
+0.55%
$1.22 million $69,216
Dec 1 $0.00201
-0.40%
$1.21 million $68,893
Nov 24 $0.00202
+0.55%
$1.21 million $41,984
Nov 17 $0.00201
-0.89%
$1.21 million $59,835
Nov 10 $0.00202
+0.05%
$1.22 million $68,935
Nov 3 $0.00202
+0.05%
$1.22 million $68,887
Oct 27 $0.00202
+0.10%
$1.21 million $62,774
Oct 20 $0.00202
-0.54%
$1.22 million $68,450
Download