ULTRA MAGA Historical Data

ULTRA
Download
Date Close Price change Market cap Trading volume
Mar 17 $ 0.0₇369
+0.00%
$ -- $ 8
Mar 10 $ 0.0₇19
+0.00%
$ -- $ 1
Mar 3 $ 0.0₇22
+22.22%
$ 7,993 $ 10
Feb 24 $ 0.0₇417
+0.00%
$ -- $ 4
Feb 3 $ 0.0₇15
+0.00%
$ -- $ 7
Jan 20 $ 0.0₇51
+0.00%
$ -- $ 0
Jan 13 $ 0.0₆107
+122.92%
$ 21,455 $ 12
Jan 6 $ 0.0₇49
+0.00%
$ 20,193 $ 1
Dec 30 $ 0.0₇847
-0.86%
$ -- $ 316
Dec 23 $ 0.0₇893
-28.54%
$ 35,744 $ 441
Dec 9 $ 0.0₆127
+202.38%
$ -- $ 18
Dec 2 $ 0.0₇97
+148.72%
$ 17,669 $ 12
Nov 25 $ 0.0₇38
-67.07%
$ -- $ 328
Nov 18 $ 0.0₆106
-19.41%
$ 47,517 $ 1,368
Nov 11 $ 0.0₆105
-5.79%
$ 53,810 $ 299
Nov 4 $ 0.0₆107
+311.92%
$ 45,638 $ 252
Oct 28 $ 0.0₇897
-11.31%
$ 36,855 $ 4,859
Oct 21 $ 0.0₇998
-25.51%
$ 41,560 $ 2,304
Oct 14 $ 0.0₆134
+10.35%
$ 54,995 $ 1,635
Oct 7 $ 0.0₆122
-8.74%
$ 49,801 $ 2,966
Sep 30 $ 0.0₇836
-60.19%
$ -- $ 2,942
Sep 23 $ 0.0₇2
+0.00%
$ -- $ 1
Sep 9 $ 0.0₇829
+1.49%
$ -- $ 7,036
Sep 2 $ 0.0₇31
+34.78%
$ 33,576 $ 4
Aug 26 $ 0.0₇852
-22.15%
$ -- $ 24,353
Aug 12 $ 0.0₇98
-1.58%
$ -- $ 4,400
Aug 5 $ 0.0₆304
+245.45%
$ -- $ 11
Jul 29 $ 0.0₆319
+88.76%
$ -- $ 2,057
Jul 22 $ 0.0₆171
-16.24%
$ -- $ 5,186
Jul 15 $ 0.0₆195
+39.39%
$ 83,736 $ 36,124
Jul 8 $ 0.0₆134
-30.93%
$ 57,510 $ 79
Jul 1 $ 0.0₆142
-36.61%
$ 79,693 $ 16,945
Jun 24 $ 0.0₆227
-45.51%
$ 92,838 $ 478,856
Jun 17 $ 0.0₆303
-20.43%
$ 171,129 $ 357,049
Jun 10 $ 0.0₆478
+9.08%
$ 156,632 $ 685,240
Jun 3 $ 0.0₆72
-44.23%
$ 179,879 $ 944,927
May 27 $ 0.0₅129
-84.83%
$ 530,701 $ 18.83 million
Download