ULTRA MAGA Historical Data

ULTRA
Download
Date Close Price change Market cap Trading volume
Aug 23, 2026 $0.0₇349
+0.00%
$-- $1
Aug 2, 2026 $0.0₇277
+0.00%
$-- $1
Apr 26, 2026 $0.0₇304
-9.98%
$-- $998
Apr 24, 2026 $0.0₇324
+0.00%
$-- $2,080
Mar 21, 2025 $0.0₇369
+0.00%
$-- $8
Mar 10, 2025 $0.0₇19
+0.00%
$-- $1
Mar 9, 2025 $0.0₇19
-13.64%
$7,993 $1
Mar 8, 2025 $0.0₇22
+144.44%
$9,255 $4
Mar 7, 2025 $0.0₈7
+16.67%
$2,945 $4
Mar 6, 2025 $0.0₇18
+0.00%
$7,572 $3
Feb 28, 2025 $0.0₇417
+0.00%
$-- $4
Feb 8, 2025 $0.0₇15
+0.00%
$-- $4
Feb 7, 2025 $0.0₇15
+0.00%
$6,310 $4
Jan 20, 2025 $0.0₇51
+0.00%
$-- $0
Jan 19, 2025 $0.0₇51
+0.00%
$21,455 $0
Jan 14, 2025 $0.0₆107
+0.00%
$-- $6
Jan 13, 2025 $0.0₆107
+122.92%
$45,014 $6
Jan 12, 2025 $0.0₇48
-2.04%
$20,193 $0
Jan 11, 2025 $0.0₇49
+0.00%
$20,614 $1
Jan 2, 2025 $0.0₇847
+3.10%
$-- $89
Jan 1, 2025 $0.0₇829
+0.85%
$34,883 $97
Dec 31, 2024 $0.0₇82
-1.27%
$34,488 $1
Dec 30, 2024 $0.0₇832
-2.59%
$34,995 $129
Dec 29, 2024 $0.0₇85
-4.88%
$35,744 $216
Dec 28, 2024 $0.0₇893
+1.08%
$37,581 $413
Dec 26, 2024 $0.0₇893
-1.92%
$37,557 $18
Dec 24, 2024 $0.0₆125
+0.00%
$-- $5
Dec 23, 2024 $0.0₆125
+0.00%
$52,586 $5
Dec 15, 2024 $0.0₆127
+0.00%
$-- $1
Dec 14, 2024 $0.0₆127
+0.00%
$53,428 $1
Dec 11, 2024 $0.0₆129
+0.00%
$-- $4
Dec 10, 2024 $0.0₆129
+32.99%
$54,269 $4
Dec 9, 2024 $0.0₇97
+130.95%
$40,807 $9
Dec 8, 2024 $0.0₇42
+0.00%
$17,669 $0
Dec 7, 2024 $0.0₇97
+0.00%
$-- $1
Dec 6, 2024 $0.0₇97
+0.00%
$39,844 $1
Dec 5, 2024 $0.0₇97
+0.00%
$39,844 $1
Dec 4, 2024 $0.0₇39
+0.00%
$-- $5
Dec 3, 2024 $0.0₇39
+0.00%
$16,020 $5
Nov 29, 2024 $0.0₇38
+0.00%
$-- $3
Nov 28, 2024 $0.0₇38
-68.63%
$15,609 $3
Nov 27, 2024 $0.0₆122
+9.59%
$50,145 $47
Nov 26, 2024 $0.0₆111
-4.39%
$45,636 $4
Nov 25, 2024 $0.0₆115
+0.04%
$47,427 $271
Nov 24, 2024 $0.0₆116
-2.24%
$47,517 $79
Nov 20, 2024 $0.0₆106
-1.93%
$43,366 $40
Nov 19, 2024 $0.0₆108
-0.83%
$44,292 $1,317
Nov 18, 2024 $0.0₆105
-19.86%
$43,123 $11
Nov 17, 2024 $0.0₆131
+25.28%
$53,810 $1
Nov 16, 2024 $0.0₆105
-0.43%
$42,978 $216
Download