ULTRA MAGA Historical Data

ULTRA Page 2
Date Close Price change Market cap Trading volume
Nov 11, 2024 $ 0.0₇37
-66.68%
$ 15,198 $ 3
Nov 10, 2024 $ 0.0₆111
-0.53%
$ 45,638 $ 39
Nov 9, 2024 $ 0.0₆107
+2.88%
$ -- $ 123
Nov 8, 2024 $ 0.0₆104
+0.54%
$ 42,702 $ 119
Nov 7, 2024 $ 0.0₆103
+294.32%
$ 42,113 $ 8
Nov 6, 2024 $ 0.0₇26
+0.00%
$ 10,680 $ 2
Nov 3, 2024 $ 0.0₇897
-1.99%
$ 36,855 $ 687
Nov 2, 2024 $ 0.0₇915
-4.41%
$ 37,596 $ 401
Nov 1, 2024 $ 0.0₇958
-5.26%
$ 39,347 $ 86
Oct 31, 2024 $ 0.0₇985
-7.66%
$ 40,472 $ 310
Oct 30, 2024 $ 0.0₆125
+21.04%
$ 51,175 $ 1,754
Oct 29, 2024 $ 0.0₆103
-1.60%
$ 42,276 $ 1,616
Oct 28, 2024 $ 0.0₆101
-0.08%
$ -- $ 4
Oct 27, 2024 $ 0.0₆101
+1.12%
$ 41,560 $ 16
Oct 26, 2024 $ 0.0₇998
+1.24%
$ 41,015 $ 100
Oct 25, 2024 $ 0.0₇979
-4.14%
$ 40,215 $ 332
Oct 24, 2024 $ 0.0₆102
-7.92%
$ 41,961 $ 671
Oct 23, 2024 $ 0.0₆111
-2.74%
$ 45,579 $ 25
Oct 22, 2024 $ 0.0₆114
-3.29%
$ 46,935 $ 394
Oct 21, 2024 $ 0.0₆118
-11.84%
$ 48,537 $ 782
Oct 20, 2024 $ 0.0₆134
-3.16%
$ 54,995 $ 681
Oct 19, 2024 $ 0.0₆138
+0.34%
$ 56,806 $ 267
Oct 18, 2024 $ 0.0₆139
+1.78%
$ 57,192 $ 240
Oct 16, 2024 $ 0.0₆131
+0.44%
$ -- $ 136
Oct 15, 2024 $ 0.0₆13
-1.75%
$ 53,572 $ 135
Oct 14, 2024 $ 0.0₆133
+9.39%
$ 54,518 $ 175
Oct 13, 2024 $ 0.0₆121
-6.48%
$ 49,801 $ 197
Oct 12, 2024 $ 0.0₆122
-8.74%
$ 50,128 $ 2,966
Oct 2, 2024 $ 0.0₇836
-1.60%
$ -- $ 2,938
Oct 1, 2024 $ 0.0₆21
+0.00%
$ 86,266 $ 2
Sep 30, 2024 $ 0.0₆21
+0.00%
$ 86,266 $ 2
Sep 28, 2024 $ 0.0₇2
+0.00%
$ 8,216 $ 0
Sep 27, 2024 $ 0.0₇2
+0.00%
$ 8,216 $ 0
Sep 11, 2024 $ 0.0₇829
-0.14%
$ -- $ 2,363
Sep 10, 2024 $ 0.0₇834
+2.28%
$ 34,258 $ 2,347
Sep 9, 2024 $ 0.0₇844
+3.35%
$ 34,705 $ 2,326
Sep 8, 2024 $ 0.0₇817
-0.13%
$ 33,576 $ 2,287
Sep 4, 2024 $ 0.0₇31
+0.00%
$ 12,734 $ 1
Sep 3, 2024 $ 0.0₇23
+0.00%
$ 9,448 $ 3
Aug 30, 2024 $ 0.0₇852
-0.11%
$ -- $ 2,429
Aug 29, 2024 $ 0.0₇853
-0.20%
$ 35,048 $ 2,435
Aug 28, 2024 $ 0.0₆246
+0.00%
$ -- $ 0
Aug 27, 2024 $ 0.0₆246
+140.31%
$ 101,054 $ 1
Aug 26, 2024 $ 0.0₆102
-6.46%
$ 42,066 $ 19,488
Aug 15, 2024 $ 0.0₇98
-0.35%
$ -- $ 2,198
Aug 14, 2024 $ 0.0₇984
-1.19%
$ 40,402 $ 2,202
Aug 11, 2024 $ 0.0₆304
+0.00%
$ -- $ 2
Aug 10, 2024 $ 0.0₆304
+0.00%
$ 124,880 $ 2
Aug 9, 2024 $ 0.0₇88
+0.00%
$ 36,149 $ 4
Aug 8, 2024 $ 0.0₇88
+0.00%
$ 36,149 $ 4