Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PhyChain Historical Data

PHY
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 22, 2026 $0.0₆286
-70.85%
$-- $45,161
Jul 21, 2026 $0.0₆978
-40.87%
$1,962 $54,246
Jul 20, 2026 $0.0₅166
-6.84%
$3,308 $51,956
Jul 19, 2026 $0.0₅177
-1.94%
$3,568 $62,177
Jul 18, 2026 $0.0₅182
+2.48%
$3,614 $58,815
Jul 17, 2026 $0.0₅177
-29.37%
$3,554 $54,722
Jul 16, 2026 $0.0₅252
-12.60%
$5,026 $60,143
Jul 15, 2026 $0.0₅287
-72.14%
$5,760 $90,789
Jul 14, 2026 $0.0000101
-74.48%
$20,600 $124,726
Jul 13, 2026 $0.0000401
-59.98%
$79,400 $709,915
Jul 12, 2026 $0.0001
-26.27%
$200,400 $271,265
Jul 11, 2026 $0.000137
-50.60%
$271,800 $723,208
Jul 10, 2026 $0.000277
-32.82%
$554,200 $651,840
Jul 9, 2026 $0.000413
-15.81%
$824,600 $359,606
Jul 8, 2026 $0.000491
-34.54%
$981,000 $567,746
Jul 7, 2026 $0.00075
-13.82%
$1.5 million $837,377
Jul 6, 2026 $0.00087
-38.73%
$1.74 million $2.12 million
Jul 5, 2026 $0.00142
-26.04%
$2.84 million $784,785
Jul 4, 2026 $0.00253
-7.59%
$5.06 million $158,399
Jul 3, 2026 $0.00272
-35.39%
$5.48 million $349,331
Jul 2, 2026 $0.00422
-25.96%
$8.42 million $401,084
Jul 1, 2026 $0.00574
-18.35%
$11.48 million $58,212
Jun 30, 2026 $0.0067
-44.26%
$13.4 million $431,636
Jun 29, 2026 $0.0119
-33.15%
$24.04 million $836,367
Jun 28, 2026 $0.0179
-6.54%
$35.72 million $588,234
Jun 27, 2026 $0.0191
-42.56%
$38.22 million $223,780
Jun 26, 2026 $0.0323
-21.19%
$64.58 million $1.13 million
Jun 25, 2026 $0.0409
-33.59%
$81.8 million $528,883
Jun 24, 2026 $0.0616
-22.92%
$123.18 million $1.44 million
Jun 23, 2026 $0.0799
-48.28%
$159.8 million $376,209
Jun 22, 2026 $0.154
-24.71%
$309 million $1.01 million
Jun 21, 2026 $0.205
-53.86%
$410 million $248,353
Jun 20, 2026 $0.448
-57.91%
$896.6 million $5.67 million
Jun 19, 2026 $1.07
+258.86%
$2.13 billion $623,977
Jun 18, 2026 $0.297
-13.72%
$593.4 million $97,646
Jun 17, 2026 $0.343
-1.72%
$685 million $74,400
Jun 16, 2026 $0.348
-2.95%
$696.8 million $52,745
Jun 15, 2026 $0.359
+14.33%
$718 million $55,559
Jun 14, 2026 $0.314
-18.65%
$628 million $127,672
Jun 13, 2026 $0.386
-32.87%
$772 million $55,839
Jun 12, 2026 $0.575
+18.31%
$1.15 billion $59,801
Jun 11, 2026 $0.486
-15.77%
$972 million $55,705
Jun 10, 2026 $0.579
-33.68%
$1.16 billion $266,257
Jun 9, 2026 $0.871
-28.84%
$1.74 billion $283,122
Jun 8, 2026 $1.25
-5.52%
$2.5 billion $827,101
Jun 7, 2026 $1.32
-17.76%
$2.65 billion $122,081
Jun 6, 2026 $1.61
-34.66%
$3.22 billion $72,655
Jun 5, 2026 $2.68
-17.52%
$5.37 billion $711,250
Jun 4, 2026 $3.25
-20.66%
$6.51 billion $5.09 million
Jun 3, 2026 $4.18
-35.41%
$8.36 billion $855,425
Download