PhyChain Historical Data

PHY
Download
Date Close Price change Market cap Trading volume
Jul 22, 2026 $ 0.0₆286
-70.85%
$ -- $ 45,161
Jul 21, 2026 $ 0.0₆978
-40.87%
$ 1,962 $ 54,246
Jul 20, 2026 $ 0.0₅166
-6.84%
$ 3,308 $ 51,956
Jul 19, 2026 $ 0.0₅177
-1.94%
$ 3,568 $ 62,177
Jul 18, 2026 $ 0.0₅182
+2.48%
$ 3,614 $ 58,815
Jul 17, 2026 $ 0.0₅177
-29.37%
$ 3,554 $ 54,722
Jul 16, 2026 $ 0.0₅252
-12.60%
$ 5,026 $ 60,143
Jul 15, 2026 $ 0.0₅287
-72.14%
$ 5,760 $ 90,789
Jul 14, 2026 $ 0.0000101
-74.48%
$ 20,600 $ 124,726
Jul 13, 2026 $ 0.0000401
-59.98%
$ 79,400 $ 709,915
Jul 12, 2026 $ 0.0001
-26.27%
$ 200,400 $ 271,265
Jul 11, 2026 $ 0.000137
-50.60%
$ 271,800 $ 723,208
Jul 10, 2026 $ 0.000277
-32.82%
$ 554,200 $ 651,840
Jul 9, 2026 $ 0.000413
-15.81%
$ 824,600 $ 359,606
Jul 8, 2026 $ 0.000491
-34.54%
$ 981,000 $ 567,746
Jul 7, 2026 $ 0.00075
-13.82%
$ 1.5 million $ 837,377
Jul 6, 2026 $ 0.00087
-38.73%
$ 1.74 million $ 2.12 million
Jul 5, 2026 $ 0.00142
-26.04%
$ 2.84 million $ 784,785
Jul 4, 2026 $ 0.00253
-7.59%
$ 5.06 million $ 158,399
Jul 3, 2026 $ 0.00272
-35.39%
$ 5.48 million $ 349,331
Jul 2, 2026 $ 0.00422
-25.96%
$ 8.42 million $ 401,084
Jul 1, 2026 $ 0.00574
-18.35%
$ 11.48 million $ 58,212
Jun 30, 2026 $ 0.0067
-44.26%
$ 13.4 million $ 431,636
Jun 29, 2026 $ 0.0119
-33.15%
$ 24.04 million $ 836,367
Jun 28, 2026 $ 0.0179
-6.54%
$ 35.72 million $ 588,234
Jun 27, 2026 $ 0.0191
-42.56%
$ 38.22 million $ 223,780
Jun 26, 2026 $ 0.0323
-21.19%
$ 64.58 million $ 1.13 million
Jun 25, 2026 $ 0.0409
-33.59%
$ 81.8 million $ 528,883
Jun 24, 2026 $ 0.0616
-22.92%
$ 123.18 million $ 1.44 million
Jun 23, 2026 $ 0.0799
-48.28%
$ 159.8 million $ 376,209
Jun 22, 2026 $ 0.154
-24.71%
$ 309 million $ 1.01 million
Jun 21, 2026 $ 0.205
-53.86%
$ 410 million $ 248,353
Jun 20, 2026 $ 0.448
-57.91%
$ 896.6 million $ 5.67 million
Jun 19, 2026 $ 1.07
+258.86%
$ 2.13 billion $ 623,977
Jun 18, 2026 $ 0.297
-13.72%
$ 593.4 million $ 97,646
Jun 17, 2026 $ 0.343
-1.72%
$ 685 million $ 74,400
Jun 16, 2026 $ 0.348
-2.95%
$ 696.8 million $ 52,745
Jun 15, 2026 $ 0.359
+14.33%
$ 718 million $ 55,559
Jun 14, 2026 $ 0.314
-18.65%
$ 628 million $ 127,672
Jun 13, 2026 $ 0.386
-32.87%
$ 772 million $ 55,839
Jun 12, 2026 $ 0.575
+18.31%
$ 1.15 billion $ 59,801
Jun 11, 2026 $ 0.486
-15.77%
$ 972 million $ 55,705
Jun 10, 2026 $ 0.579
-33.68%
$ 1.16 billion $ 266,257
Jun 9, 2026 $ 0.871
-28.84%
$ 1.74 billion $ 283,122
Jun 8, 2026 $ 1.25
-5.52%
$ 2.5 billion $ 827,101
Jun 7, 2026 $ 1.32
-17.76%
$ 2.65 billion $ 122,081
Jun 6, 2026 $ 1.61
-34.66%
$ 3.22 billion $ 72,655
Jun 5, 2026 $ 2.68
-17.52%
$ 5.37 billion $ 711,250
Jun 4, 2026 $ 3.25
-20.66%
$ 6.51 billion $ 5.09 million
Jun 3, 2026 $ 4.18
-35.41%
$ 8.36 billion $ 855,425
Download