PhyChain Historical Data

PHY
Download
Date Close Price change Market cap Trading volume
Today $ 4.41
+0.00%
$ 8.82 billion $ 191,983
Yesterday $ 3.92
-24.46%
$ 7.84 billion $ 666,988
May 20, 2026 $ 5.18
+0.39%
$ 10.38 billion $ 71,787
May 19, 2026 $ 5.16
-2.14%
$ 10.32 billion $ 71,522
May 18, 2026 $ 5.27
-0.77%
$ 10.55 billion $ 79,326
May 17, 2026 $ 5.32
-0.75%
$ 10.63 billion $ 80,849
May 16, 2026 $ 5.36
-1.38%
$ 10.72 billion $ 77,805
May 15, 2026 $ 5.44
-3.50%
$ 10.88 billion $ 77,737
May 14, 2026 $ 5.64
+4.14%
$ 11.27 billion $ 87,027
May 13, 2026 $ 5.42
-0.62%
$ 10.83 billion $ 76,709
May 12, 2026 $ 5.45
-2.68%
$ 10.91 billion $ 74,462
May 11, 2026 $ 5.6
+0.29%
$ 11.21 billion $ 74,473
May 10, 2026 $ 5.58
+3.62%
$ 11.17 billion $ 78,518
May 9, 2026 $ 5.38
+0.09%
$ 10.77 billion $ 71,629
May 8, 2026 $ 5.38
+2.42%
$ 10.77 billion $ 69,942
May 7, 2026 $ 5.26
-2.45%
$ 10.53 billion $ 72,147
May 6, 2026 $ 5.4
+0.62%
$ 10.79 billion $ 70,977
May 5, 2026 $ 5.36
+1.65%
$ 10.73 billion $ 72,763
May 4, 2026 $ 5.28
+0.28%
$ 10.56 billion $ 77,311
May 3, 2026 $ 5.26
-0.47%
$ 10.53 billion $ 71,865
May 2, 2026 $ 5.29
+0.76%
$ 10.58 billion $ 75,414
May 1, 2026 $ 5.25
+1.08%
$ 10.49 billion $ 73,730
Apr 30, 2026 $ 5.19
+0.04%
$ 10.38 billion $ 67,479
Apr 29, 2026 $ 5.2
-0.74%
$ 10.37 billion $ 73,801
Apr 28, 2026 $ 5.23
-1.45%
$ 10.47 billion $ 71,054
Apr 27, 2026 $ 5.31
-2.19%
$ 10.61 billion $ 71,532
Apr 26, 2026 $ 5.43
+0.54%
$ 10.86 billion $ 71,477
Apr 25, 2026 $ 5.4
-0.74%
$ 10.8 billion $ 70,702
Apr 24, 2026 $ 5.44
-0.20%
$ 10.88 billion $ 72,007
Apr 23, 2026 $ 5.45
+0.57%
$ 10.9 billion $ 77,009
Apr 22, 2026 $ 5.42
-0.29%
$ 10.84 billion $ 73,871
Apr 21, 2026 $ 5.44
+0.61%
$ 10.87 billion $ 72,625
Apr 20, 2026 $ 5.41
+2.33%
$ 10.81 billion $ 74,413
Apr 19, 2026 $ 5.29
-2.56%
$ 10.56 billion $ 78,641
Apr 18, 2026 $ 5.43
-3.07%
$ 10.86 billion $ 75,459
Apr 17, 2026 $ 5.6
+1.54%
$ 11.2 billion $ 81,321
Apr 16, 2026 $ 5.51
+4.41%
$ 11.02 billion $ 77,684
Apr 15, 2026 $ 5.28
+2.19%
$ 10.56 billion $ 71,779
Apr 14, 2026 $ 5.16
-1.07%
$ 10.33 billion $ 72,390
Apr 13, 2026 $ 5.22
+3.88%
$ 10.44 billion $ 71,618
Apr 12, 2026 $ 5.03
-2.20%
$ 10.04 billion $ 74,337
Apr 11, 2026 $ 5.14
+0.02%
$ 10.28 billion $ 71,758
Apr 10, 2026 $ 5.14
+0.94%
$ 10.28 billion $ 71,588
Apr 9, 2026 $ 5.09
-0.22%
$ 10.18 billion $ 72,613
Apr 8, 2026 $ 5.09
-2.62%
$ 10.19 billion $ 71,401
Apr 7, 2026 $ 5.23
+4.27%
$ 10.46 billion $ 80,849
Apr 6, 2026 $ 5.01
-0.28%
$ 10.03 billion $ 73,844
Apr 5, 2026 $ 5.02
+0.76%
$ 10.05 billion $ 72,627
Apr 4, 2026 $ 4.99
-0.38%
$ 9.97 billion $ 69,352
Apr 3, 2026 $ 5
+0.00%
$ 10.01 billion $ 74,104
Download