PhyChain Historical Data

PHY
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.557
+0.00%
$ 1.13 billion $ 59,696
Today, at 10 PM $ 0.572
+8.13%
$ 1.14 billion $ 59,547
Today, at 9 PM $ 0.53
+6.64%
$ 1.06 billion $ 59,390
Today, at 3 PM $ 0.76
+0.53%
$ 1.52 billion $ 58,128
Today, at 2 PM $ 0.759
-7.78%
$ 1.52 billion $ 58,115
Today, at 1 PM $ 0.825
+26.71%
$ 1.65 billion $ 58,473
Today, at 12 PM $ 0.654
-4.53%
$ 1.31 billion $ 57,847
Today, at 11 AM $ 0.71
+7.78%
$ 1.42 billion $ 57,908
Today, at 10 AM $ 0.659
+9.85%
$ 1.32 billion $ 57,390
Today, at 9 AM $ 0.605
+1.51%
$ 1.21 billion $ 57,553
Today, at 8 AM $ 0.57
-0.42%
$ 1.14 billion $ 57,421
Today, at 7 AM $ 0.586
+6.55%
$ 1.17 billion $ 55,967
Today, at 6 AM $ 0.528
-0.56%
$ 1.06 billion $ 56,050
Today, at 5 AM $ 0.528
-5.80%
$ 1.06 billion $ 56,166
Today, at 4 AM $ 0.574
+17.62%
$ 1.15 billion $ 56,176
Today, at 3 AM $ 0.487
-0.41%
$ 974 million $ 55,691
Today, at 2 AM $ 0.491
+0.61%
$ 982 million $ 55,855
Today, at 1 AM $ 0.49
+0.20%
$ 980 million $ 55,868
Today, at 12 AM $ 0.489
+0.62%
$ 978 million $ 55,883
Yesterday, at 11 PM $ 0.486
+1.46%
$ 972 million $ 55,705
Yesterday, at 10 PM $ 0.487
-5.25%
$ 974 million $ 55,897
Yesterday, at 9 PM $ 0.519
+7.27%
$ 1.04 billion $ 55,473
Yesterday, at 8 PM $ 0.514
+5.11%
$ 1.03 billion $ 56,637
Yesterday, at 7 PM $ 0.482
-0.41%
$ 964 million $ 56,242
Yesterday, at 6 PM $ 0.489
+2.30%
$ 978 million $ 57,275
Yesterday, at 5 PM $ 0.477
-4.41%
$ 954 million $ 56,813
Yesterday, at 4 PM $ 0.599
+3.54%
$ 1.2 billion $ 56,225
Yesterday, at 3 PM $ 0.556
-2.97%
$ 1.11 billion $ 54,093
Yesterday, at 2 PM $ 0.57
-1.38%
$ 1.14 billion $ 54,564
Yesterday, at 1 PM $ 0.581
+0.90%
$ 1.16 billion $ 54,319
Yesterday, at 12 PM $ 0.576
-2.70%
$ 1.15 billion $ 54,679
Yesterday, at 11 AM $ 0.592
+1.02%
$ 1.18 billion $ 54,627
Yesterday, at 10 AM $ 0.56
-0.71%
$ 1.12 billion $ 54,204
Yesterday, at 9 AM $ 0.568
+0.18%
$ 1.14 billion $ 53,922
Yesterday, at 8 AM $ 0.563
+0.54%
$ 1.13 billion $ 53,946
Yesterday, at 7 AM $ 0.559
-4.61%
$ 1.12 billion $ 53,672
Yesterday, at 6 AM $ 0.585
-0.34%
$ 1.17 billion $ 264,567
Yesterday, at 5 AM $ 0.589
-4.07%
$ 1.18 billion $ 264,585
Yesterday, at 4 AM $ 0.611
+5.34%
$ 1.22 billion $ 265,137
Yesterday, at 3 AM $ 0.574
-3.04%
$ 1.15 billion $ 265,162
Yesterday, at 2 AM $ 0.596
+2.41%
$ 1.19 billion $ 266,106
Yesterday, at 1 AM $ 0.581
+3.75%
$ 1.16 billion $ 267,093
Yesterday, at 12 AM $ 0.56
-2.95%
$ 1.12 billion $ 266,270
Jun 10, 11 PM $ 0.579
+1.76%
$ 1.16 billion $ 266,257
Jun 10, 10 PM $ 0.569
+9.85%
$ 1.14 billion $ 265,787
Jun 10, 9 PM $ 0.542
-14.24%
$ 1.08 billion $ 265,399
Jun 10, 8 PM $ 0.635
+1.11%
$ 1.27 billion $ 264,529
Jun 10, 7 PM $ 0.65
-4.97%
$ 1.3 billion $ 264,934
Jun 10, 6 PM $ 0.682
-0.29%
$ 1.36 billion $ 264,648
Jun 10, 5 PM $ 0.681
-1.73%
$ 1.36 billion $ 265,151
Download