PhyChain Historical Data

PHY
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 5.09
+0.00%
$ 10.18 billion $ 71,885
Today, at 2 PM $ 5.09
-0.14%
$ 10.18 billion $ 71,885
Today, at 1 PM $ 5.1
+0.04%
$ 10.2 billion $ 73,034
Today, at 12 PM $ 5.09
-0.29%
$ 10.19 billion $ 73,085
Today, at 11 AM $ 5.11
+0.04%
$ 10.21 billion $ 72,612
Today, at 10 AM $ 5.11
-0.16%
$ 10.21 billion $ 72,494
Today, at 9 AM $ 5.11
+0.24%
$ 10.22 billion $ 72,392
Today, at 8 AM $ 5.1
-0.10%
$ 10.21 billion $ 71,610
Today, at 7 AM $ 5.11
+0.18%
$ 10.22 billion $ 71,868
Today, at 6 AM $ 5.1
-0.06%
$ 10.21 billion $ 71,849
Today, at 5 AM $ 5.12
-0.04%
$ 10.23 billion $ 71,545
Today, at 4 AM $ 5.12
+0.00%
$ 10.24 billion $ 71,089
Today, at 3 AM $ 5.12
-0.33%
$ 10.24 billion $ 70,863
Today, at 2 AM $ 5.14
+0.12%
$ 10.28 billion $ 71,191
Today, at 1 AM $ 5.13
-0.02%
$ 10.26 billion $ 70,972
Yesterday, at 12 AM $ 5.13
-0.10%
$ 10.27 billion $ 71,649
Yesterday, at 11 PM $ 5.14
-0.16%
$ 10.28 billion $ 71,588
Yesterday, at 10 PM $ 5.14
-0.31%
$ 10.29 billion $ 71,343
Yesterday, at 9 PM $ 5.16
-0.31%
$ 10.32 billion $ 72,628
Yesterday, at 8 PM $ 5.17
+0.33%
$ 10.35 billion $ 72,850
Yesterday, at 7 PM $ 5.16
+0.12%
$ 10.31 billion $ 72,859
Yesterday, at 6 PM $ 5.15
+0.17%
$ 10.3 billion $ 73,197
Yesterday, at 5 PM $ 5.14
+0.16%
$ 10.28 billion $ 73,864
Yesterday, at 4 PM $ 5.13
+0.45%
$ 10.26 billion $ 73,647
Yesterday, at 3 PM $ 5.11
-0.89%
$ 10.21 billion $ 72,919
Yesterday, at 2 PM $ 5.15
+1.00%
$ 10.31 billion $ 73,717
Yesterday, at 1 PM $ 5.1
+0.16%
$ 10.21 billion $ 72,966
Yesterday, at 12 PM $ 5.1
+0.28%
$ 10.19 billion $ 73,132
Yesterday, at 11 AM $ 5.08
+0.18%
$ 10.17 billion $ 72,869
Yesterday, at 10 AM $ 5.07
-0.16%
$ 10.15 billion $ 73,368
Yesterday, at 9 AM $ 5.08
-0.06%
$ 10.16 billion $ 73,518
Yesterday, at 8 AM $ 5.08
+0.12%
$ 10.16 billion $ 72,875
Yesterday, at 7 AM $ 5.07
-0.35%
$ 10.14 billion $ 72,630
Yesterday, at 6 AM $ 5.08
-0.20%
$ 10.17 billion $ 72,810
Yesterday, at 5 AM $ 5.09
-0.12%
$ 10.19 billion $ 72,784
Yesterday, at 4 AM $ 5.11
+0.41%
$ 10.21 billion $ 72,467
Yesterday, at 3 AM $ 5.08
-0.22%
$ 10.17 billion $ 72,466
Yesterday, at 2 AM $ 5.09
+0.04%
$ 10.19 billion $ 73,037
Yesterday, at 1 AM $ 5.1
-0.04%
$ 10.2 billion $ 73,200
Apr 10, 12 AM $ 5.1
+0.20%
$ 10.2 billion $ 72,762
Apr 9, 11 PM $ 5.09
-0.74%
$ 10.17 billion $ 72,613
Apr 9, 10 PM $ 5.13
+0.02%
$ 10.26 billion $ 72,928
Apr 9, 9 PM $ 5.13
-0.18%
$ 10.27 billion $ 71,839
Apr 9, 8 PM $ 5.15
+0.02%
$ 10.29 billion $ 71,763
Apr 9, 7 PM $ 5.14
+0.10%
$ 10.29 billion $ 71,726
Apr 9, 6 PM $ 5.14
-0.19%
$ 10.28 billion $ 71,630
Apr 9, 5 PM $ 5.15
+0.45%
$ 10.3 billion $ 71,073
Apr 9, 4 PM $ 5.11
-0.37%
$ 10.23 billion $ 71,338
Apr 9, 3 PM $ 5.12
+1.27%
$ 10.24 billion $ 72,052
Apr 9, 2 PM $ 5.06
+0.30%
$ 10.12 billion $ 71,542
Download