Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PhyChain Historical Data

PHY
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 22, 2 PM $0.0₆286
+0.00%
$572 $45,161
Jul 22, 1 PM $0.0₆286
+0.35%
$572 $45,304
Jul 22, 12 PM $0.0₆285
-52.42%
$570 $47,210
Jul 22, 11 AM $0.0₆599
-4.47%
$1,198 $49,425
Jul 22, 10 AM $0.0₆627
+4.85%
$1,254 $51,875
Jul 22, 9 AM $0.0₆587
-0.68%
$1,174 $52,706
Jul 22, 8 AM $0.0₆588
-14.78%
$1,176 $53,328
Jul 22, 7 AM $0.0₆69
-13.64%
$1,380 $53,612
Jul 22, 6 AM $0.0₆798
-5.45%
$1,596 $53,847
Jul 22, 5 AM $0.0₆85
-9.48%
$1,700 $54,108
Jul 22, 4 AM $0.0₆941
-9.43%
$1,882 $54,516
Jul 22, 3 AM $0.0₅103
+12.20%
$2,060 $54,104
Jul 22, 2 AM $0.0₆918
+13.90%
$1,836 $54,260
Jul 22, 1 AM $0.0₆812
+1.00%
$1,624 $54,917
Jul 22, 12 AM $0.0₆905
-7.75%
$1,810 $55,085
Jul 21, 11 PM $0.0₆978
-13.37%
$1,956 $54,246
Jul 21, 10 PM $0.0₅112
-16.54%
$2,240 $55,023
Jul 21, 9 PM $0.0₅135
-1.02%
$2,704 $55,227
Jul 21, 8 PM $0.0₅136
-3.26%
$2,728 $55,146
Jul 21, 7 PM $0.0₅141
-2.08%
$2,824 $55,430
Jul 21, 6 PM $0.0₅144
+1.77%
$2,872 $54,939
Jul 21, 5 PM $0.0₅141
+0.07%
$2,818 $54,610
Jul 21, 4 PM $0.0₅142
-7.49%
$2,842 $53,683
Jul 21, 3 PM $0.0₅145
-0.62%
$2,896 $53,449
Jul 21, 2 PM $0.0₅145
+0.07%
$2,896 $53,496
Jul 21, 1 PM $0.0₅145
+2.33%
$2,894 $53,084
Jul 21, 12 PM $0.0₅142
-0.49%
$2,830 $53,146
Jul 21, 11 AM $0.0₅141
+1.59%
$2,818 $53,008
Jul 21, 10 AM $0.0₅138
-0.72%
$2,762 $52,437
Jul 21, 9 AM $0.0₅137
-4.25%
$2,750 $52,750
Jul 21, 8 AM $0.0₅144
-2.57%
$2,886 $52,232
Jul 21, 7 AM $0.0₅148
+9.62%
$2,964 $52,016
Jul 21, 6 AM $0.0₅135
-6.64%
$2,700 $52,422
Jul 21, 5 AM $0.0₅144
-1.03%
$2,882 $52,152
Jul 21, 4 AM $0.0₅146
+3.34%
$2,912 $52,181
Jul 21, 3 AM $0.0₅142
-10.37%
$2,836 $52,501
Jul 21, 2 AM $0.0₅159
+1.86%
$3,172 $52,840
Jul 21, 1 AM $0.0₅156
-7.54%
$3,116 $52,219
Jul 21, 12 AM $0.0₅169
+1.93%
$3,372 $51,678
Jul 20, 11 PM $0.0₅166
-1.83%
$3,324 $51,956
Jul 20, 10 PM $0.0₅168
+11.52%
$3,370 $51,100
Jul 20, 9 PM $0.0₅15
-4.21%
$3,002 $57,525
Jul 20, 8 PM $0.0₅156
-0.95%
$3,126 $57,925
Jul 20, 7 PM $0.0₅157
+6.59%
$3,136 $58,295
Jul 20, 6 PM $0.0₅147
+4.93%
$2,940 $58,425
Jul 20, 5 PM $0.0₅141
-8.90%
$2,826 $58,826
Jul 20, 4 PM $0.0₅155
-28.79%
$3,102 $59,266
Jul 20, 3 PM $0.0₅183
+18.87%
$3,666 $59,147
Jul 20, 2 PM $0.0₅154
+2.52%
$3,088 $59,151
Jul 20, 1 PM $0.0₅15
-6.23%
$3,008 $59,370
Download