PhyChain Historical Data

PHY
Download
Date Close Price change Market cap Trading volume
3:03 PM $ 5.09
+0.00%
$ 10.18 billion $ 71,896
3:02 PM $ 5.09
+0.00%
$ 10.18 billion $ 71,896
3:01 PM $ 5.09
+0.00%
$ 10.18 billion $ 71,923
3:00 PM $ 5.09
+0.00%
$ 10.18 billion $ 71,885
2:59 PM $ 5.09
+0.00%
$ 10.18 billion $ 71,885
2:58 PM $ 5.09
+0.00%
$ 10.18 billion $ 71,808
2:57 PM $ 5.09
+0.00%
$ 10.18 billion $ 71,808
2:56 PM $ 5.09
+0.00%
$ 10.18 billion $ 71,812
2:55 PM $ 5.09
+0.00%
$ 10.18 billion $ 71,812
2:54 PM $ 5.09
+0.00%
$ 10.19 billion $ 71,778
2:53 PM $ 5.09
+0.00%
$ 10.19 billion $ 71,760
2:52 PM $ 5.09
+0.00%
$ 10.19 billion $ 71,760
2:51 PM $ 5.09
+0.00%
$ 10.19 billion $ 71,722
2:50 PM $ 5.09
+0.00%
$ 10.19 billion $ 71,722
2:49 PM $ 5.09
+0.00%
$ 10.17 billion $ 71,686
2:48 PM $ 5.09
+0.00%
$ 10.17 billion $ 71,686
2:47 PM $ 5.09
+0.00%
$ 10.17 billion $ 71,689
2:46 PM $ 5.09
+0.00%
$ 10.17 billion $ 71,689
2:45 PM $ 5.09
+0.00%
$ 10.17 billion $ 71,692
2:44 PM $ 5.09
+0.00%
$ 10.18 billion $ 72,459
2:43 PM $ 5.09
+0.00%
$ 10.18 billion $ 72,459
2:42 PM $ 5.09
+0.00%
$ 10.18 billion $ 72,537
2:41 PM $ 5.09
+0.00%
$ 10.18 billion $ 72,537
2:40 PM $ 5.1
+0.00%
$ 10.18 billion $ 72,596
2:39 PM $ 5.1
+0.00%
$ 10.19 billion $ 72,596
2:38 PM $ 5.1
+0.00%
$ 10.19 billion $ 72,567
2:37 PM $ 5.1
+0.00%
$ 10.19 billion $ 72,567
2:36 PM $ 5.09
+0.00%
$ 10.19 billion $ 72,554
2:35 PM $ 5.09
+0.00%
$ 10.19 billion $ 72,554
2:34 PM $ 5.09
+0.00%
$ 10.19 billion $ 72,531
2:33 PM $ 5.09
+0.00%
$ 10.19 billion $ 72,531
2:32 PM $ 5.1
+0.00%
$ 10.19 billion $ 72,525
2:31 PM $ 5.1
+0.00%
$ 10.19 billion $ 72,525
2:30 PM $ 5.1
+0.00%
$ 10.19 billion $ 72,562
2:29 PM $ 5.1
+0.00%
$ 10.21 billion $ 72,562
2:28 PM $ 5.11
+0.00%
$ 10.21 billion $ 72,605
2:27 PM $ 5.11
+0.00%
$ 10.21 billion $ 72,605
2:26 PM $ 5.1
+0.00%
$ 10.21 billion $ 72,595
2:25 PM $ 5.1
+0.00%
$ 10.21 billion $ 72,595
2:24 PM $ 5.1
+0.00%
$ 10.2 billion $ 72,619
2:23 PM $ 5.1
+0.00%
$ 10.2 billion $ 72,619
2:22 PM $ 5.1
+0.00%
$ 10.2 billion $ 72,637
2:21 PM $ 5.1
+0.00%
$ 10.2 billion $ 72,637
2:20 PM $ 5.1
+0.00%
$ 10.2 billion $ 72,740
2:19 PM $ 5.1
+0.00%
$ 10.2 billion $ 72,740
2:18 PM $ 5.1
+0.00%
$ 10.2 billion $ 72,813
2:17 PM $ 5.1
+0.00%
$ 10.2 billion $ 72,813
2:16 PM $ 5.11
+0.00%
$ 10.2 billion $ 72,828
2:15 PM $ 5.11
+0.00%
$ 10.2 billion $ 72,828
2:14 PM $ 5.1
+0.00%
$ 10.2 billion $ 72,833
Download