PhyChain Historical Data

PHY
Download
Date Close Price change Market cap Trading volume
11:14 PM $ 0.553
+0.00%
$ 1.13 billion $ 59,744
11:13 PM $ 0.553
+0.00%
$ 1.13 billion $ 59,744
11:12 PM $ 0.557
+0.00%
$ 1.13 billion $ 59,696
11:11 PM $ 0.557
+0.00%
$ 1.13 billion $ 59,696
11:10 PM $ 0.557
+0.00%
$ 1.13 billion $ 59,624
11:09 PM $ 0.567
+0.00%
$ 1.13 billion $ 59,624
11:08 PM $ 0.565
+0.00%
$ 1.13 billion $ 59,629
11:07 PM $ 0.552
+0.00%
$ 1.13 billion $ 59,659
11:06 PM $ 0.569
+0.00%
$ 1.13 billion $ 59,615
11:05 PM $ 0.569
+0.00%
$ 1.13 billion $ 59,558
11:04 PM $ 0.569
+0.00%
$ 1.14 billion $ 59,558
11:03 PM $ 0.562
+0.00%
$ 1.14 billion $ 59,493
11:02 PM $ 0.562
+0.00%
$ 1.14 billion $ 59,493
11:01 PM $ 0.575
+0.00%
$ 1.14 billion $ 59,529
11:00 PM $ 0.575
+0.00%
$ 1.14 billion $ 59,529
10:59 PM $ 0.572
+0.00%
$ 1.14 billion $ 59,547
10:58 PM $ 0.578
+0.00%
$ 1.14 billion $ 59,534
10:57 PM $ 0.578
+0.00%
$ 1.14 billion $ 59,534
10:56 PM $ 0.556
+0.00%
$ 1.14 billion $ 59,538
10:55 PM $ 0.556
+0.00%
$ 1.14 billion $ 59,538
10:54 PM $ 0.549
+0.00%
$ 1.1 billion $ 59,487
10:53 PM $ 0.56
+0.00%
$ 1.1 billion $ 59,487
10:52 PM $ 0.558
+0.00%
$ 1.1 billion $ 59,507
10:51 PM $ 0.558
+0.00%
$ 1.1 billion $ 59,507
10:50 PM $ 0.567
+0.00%
$ 1.1 billion $ 59,474
10:49 PM $ 0.567
+0.00%
$ 1.13 billion $ 59,474
10:48 PM $ 0.56
+0.00%
$ 1.13 billion $ 59,305
10:47 PM $ 0.536
+0.00%
$ 1.13 billion $ 59,305
10:46 PM $ 0.526
+0.00%
$ 1.13 billion $ 59,227
10:45 PM $ 0.528
+0.00%
$ 1.13 billion $ 59,227
10:44 PM $ 0.53
+0.00%
$ 1.06 billion $ 59,189
10:43 PM $ 0.53
+0.00%
$ 1.06 billion $ 59,189
10:42 PM $ 0.528
+0.00%
$ 1.06 billion $ 59,202
10:41 PM $ 0.527
+0.00%
$ 1.06 billion $ 59,202
10:40 PM $ 0.526
+0.00%
$ 1.06 billion $ 59,281
10:39 PM $ 0.526
+0.00%
$ 1.05 billion $ 59,281
10:38 PM $ 0.529
+0.00%
$ 1.05 billion $ 59,358
10:37 PM $ 0.529
+0.00%
$ 1.05 billion $ 59,358
10:36 PM $ 0.527
+0.00%
$ 1.05 billion $ 59,314
10:35 PM $ 0.526
+0.00%
$ 1.05 billion $ 59,314
10:34 PM $ 0.528
+0.00%
$ 1.06 billion $ 59,254
10:33 PM $ 0.528
+0.00%
$ 1.06 billion $ 59,254
10:32 PM $ 0.525
+0.00%
$ 1.06 billion $ 59,287
10:31 PM $ 0.525
+0.00%
$ 1.06 billion $ 59,287
10:30 PM $ 0.526
+0.00%
$ 1.06 billion $ 59,286
10:29 PM $ 0.526
+0.00%
$ 1.05 billion $ 59,286
10:28 PM $ 0.53
+0.00%
$ 1.05 billion $ 59,272
10:27 PM $ 0.528
+0.00%
$ 1.05 billion $ 59,272
10:26 PM $ 0.528
+0.00%
$ 1.05 billion $ 59,259
10:25 PM $ 0.528
+0.00%
$ 1.05 billion $ 59,259
Download