PhyChain Historical Data

PHY
Download
Date Close Price change Market cap Trading volume
May 2026 $ 9.8
+88.90%
$ 19.62 billion $ 5.46 million
Apr 2026 $ 5.2
+2.20%
$ 10.38 billion $ 2.14 million
Mar 2026 $ 5.08
-4.51%
$ 10.17 billion $ 2.6 million
Feb 2026 $ 5.33
+8.78%
$ 10.65 billion $ 3.71 million
Jan 2026 $ 4.49
+23.96%
$ 9.8 billion $ 3.08 million
Dec 2025 $ 3.61
+53.64%
$ 7.24 billion $ 3.11 million
Nov 2025 $ 2.4
-15.02%
$ 4.7 billion $ 5.01 million
Oct 2025 $ 2.57
-10.01%
$ 5.64 billion $ 4.5 million
Aug 2025 $ 1.29
-23.54%
$ -- $ 5.51 million
Jul 2025 $ 1.89
-22.16%
$ 3.38 billion $ 14.68 million
Jun 2025 $ 2.4
+101.18%
$ 4.85 billion $ 8.88 million
May 2025 $ 1.14
-2.46%
$ 2.38 billion $ 7.44 million
Apr 2025 $ 1.17
+110.57%
$ 2.35 billion $ 10.25 million
Download