Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PhyChain Historical Data

PHY
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 20 $0.0₆286
-83.97%
$-- $142,246
Jul 13 $0.0₅177
-98.23%
$3,568 $1.27 million
Jul 6 $0.0001
-92.94%
$200,400 $5.65 million
Jun 29 $0.00142
-92.05%
$2.84 million $1.74 million
Jun 22 $0.0191
-90.69%
$35.72 million $3.17 million
Jun 15 $0.448
+42.77%
$410 million $1.48 million
Jun 8 $0.386
-70.80%
$628 million $1.22 million
Jun 1 $1.61
-83.59%
$2.65 billion $5.29 million
May 25 $8.71
+46.39%
$19.62 billion $2.36 million
May 18 $2.4
-54.77%
$11.9 billion $1.06 million
May 11 $5.36
-4.06%
$10.64 billion $466,289
May 4 $5.38
+2.28%
$11.17 billion $429,566
Apr 27 $5.29
-2.65%
$10.53 billion $111,672
Apr 20 $5.4
+2.22%
$10.85 billion $440,628
Apr 13 $5.43
+8.06%
$10.58 billion $450,252
Apr 6 $5.14
+2.23%
$10.05 billion $442,054
Mar 30 $4.99
-0.97%
$10.05 billion $437,162
Mar 23 $4.76
-3.66%
$10.07 billion $458,322
Mar 16 $4.94
-11.60%
$9.88 billion $551,187
Mar 9 $5.59
+7.71%
$11.17 billion $691,394
Mar 2 $5.25
+0.23%
$10.38 billion $495,814
Feb 23 $5.23
+3.69%
$10.46 billion $621,488
Feb 16 $5.18
-7.73%
$10.09 billion $491,949
Feb 9 $6.02
+5.54%
$11.25 billion $524,416
Feb 2 $5.68
+20.11%
$11.41 billion $1.72 million
Jan 26 $4.9
+1.47%
$9.46 billion $689,868
Jan 19 $4.86
+0.62%
$9.66 billion $635,601
Jan 12 $4.73
+20.89%
$9.67 billion $631,196
Jan 5 $3.95
-3.85%
$7.84 billion $593,155
Dec 29 $3.97
+8.27%
$8.21 billion $534,365
Dec 22 $3.66
-3.02%
$7.32 billion $532,331
Dec 15 $3.8
+18.13%
$7.55 billion $660,791
Dec 8 $3.29
+47.51%
$6.43 billion $903,118
Dec 1 $2.21
-5.78%
$4.46 billion $396,489
Nov 24 $2.4
-0.52%
$4.7 billion $427,726
Nov 17 $2.31
+7.39%
$4.83 billion $1.31 million
Nov 10 $2.08
-9.19%
$4.31 billion $1.12 million
Nov 3 $2.21
-28.41%
$4.58 billion $1.29 million
Oct 27 $2.96
-10.70%
$6.17 billion $1.07 million
Oct 20 $3.26
+5.99%
$6.65 billion $994,452
Oct 13 $3.04
-3.22%
$6.14 billion $1.34 million
Oct 6 $2.84
-0.70%
$6.28 billion $1.03 million
Aug 18 $1.29
-4.22%
$-- $459,386
Aug 11 $1.35
+3.45%
$2.7 billion $837,915
Aug 4 $1.47
-13.58%
$2.74 billion $2.72 million
Jul 28 $1.56
+2.28K%
$3.4 billion $2.36 million
Jul 21 $2.02
-7.75%
$131.12 million $2.15 million
Jul 14 $2.17
-9.63%
$4.39 billion $3.39 million
Jul 7 $2.41
+4.01%
$4.81 billion $2.76 million
Jun 30 $2.26
-5.54%
$4.63 billion $3.03 million
Download