Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PhyChain Historical Data

PHY Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 3, 2 AM $0.00418
+2.20%
$8.36 million $401,729
Jul 3, 12 AM $0.00446
+5.84%
$8.91 million $401,465
Jul 2, 11 PM $0.00422
+2.90%
$8.44 million $401,084
Jul 2, 10 PM $0.00417
-5.66%
$8.34 million $400,553
Jul 2, 9 PM $0.00455
-1.73%
$9.1 million $385,208
Jul 2, 3 PM $0.00589
-6.66%
$11.78 million $59,075
Jul 2, 2 PM $0.00632
+2.76%
$12.64 million $59,194
Jul 2, 1 PM $0.00611
+5.53%
$12.22 million $59,083
Jul 2, 12 PM $0.00578
+0.17%
$11.56 million $58,748
Jul 2, 11 AM $0.00577
-0.35%
$11.54 million $58,134
Jul 2, 10 AM $0.0057
-1.89%
$11.4 million $57,757
Jul 2, 9 AM $0.00581
-1.36%
$11.62 million $57,684
Jul 2, 8 AM $0.00603
+3.63%
$12.06 million $56,989
Jul 2, 7 AM $0.0058
+2.47%
$11.6 million $57,525
Jul 2, 6 AM $0.00566
-0.53%
$11.32 million $57,268
Jul 2, 5 AM $0.0057
+0.53%
$11.4 million $59,716
Jul 2, 4 AM $0.00567
-1.05%
$11.34 million $60,127
Jul 2, 3 AM $0.00577
+0.70%
$11.54 million $59,357
Jul 2, 2 AM $0.00573
-0.17%
$11.46 million $59,446
Jul 2, 1 AM $0.00574
+0.17%
$11.48 million $58,649
Jul 2, 12 AM $0.00572
+0.35%
$11.44 million $58,586
Jul 1, 11 PM $0.00574
+0.53%
$11.48 million $58,212
Jul 1, 10 PM $0.00571
-1.21%
$11.42 million $58,910
Jul 1, 9 PM $0.00579
+1.58%
$11.58 million $58,159
Jul 1, 8 PM $0.00559
+1.64%
$11.18 million $58,189
Jul 1, 7 PM $0.0056
-12.40%
$11.2 million $58,093
Jul 1, 5 PM $0.0063
+0.00%
$12.6 million $60,827
Jul 1, 4 PM $0.0065
-7.54%
$13 million $60,455
Jul 1, 3 PM $0.00695
-5.31%
$13.9 million $428,037
Jul 1, 2 PM $0.00736
+6.36%
$14.72 million $428,046
Jul 1, 1 PM $0.00692
-1.00%
$13.84 million $428,213
Jul 1, 12 PM $0.00699
-3.72%
$13.98 million $428,552
Jul 1, 11 AM $0.00726
-1.09%
$14.52 million $429,428
Jul 1, 10 AM $0.00734
+3.97%
$14.68 million $430,345
Jul 1, 9 AM $0.00706
-2.89%
$14.12 million $430,575
Jul 1, 8 AM $0.00766
+9.59%
$15.32 million $430,733
Jul 1, 7 AM $0.00692
-9.90%
$13.84 million $429,767
Jul 1, 6 AM $0.00747
-1.58%
$14.94 million $429,973
Jul 1, 5 AM $0.00759
+6.60%
$15.18 million $429,369
Jul 1, 4 AM $0.00726
+3.42%
$14.52 million $429,646
Jul 1, 3 AM $0.00705
-4.47%
$14.1 million $430,142
Jul 1, 2 AM $0.00738
+5.58%
$14.76 million $430,508
Jul 1, 1 AM $0.00699
-0.57%
$13.98 million $430,599
Jun 30, 11 PM $0.0067
+2.76%
$13.4 million $431,636
Jun 30, 10 PM $0.00656
-4.65%
$13.12 million $432,149
Jun 30, 9 PM $0.00694
+1.31%
$13.88 million $444,093
Jun 30, 4 PM $0.00999
+0.00%
$19.98 million $724,673
Jun 30, 3 PM $0.0102
-6.49%
$20.46 million $835,154
Jun 30, 2 PM $0.011
+7.66%
$21.92 million $835,229
Jun 30, 1 PM $0.0101
-4.18%
$20.16 million $835,833