PhyChain Historical Data

PHY Page 10
Download
Date Close Price change Market cap Trading volume
Jul 3, 2 AM $ 0.00418
+2.20%
$ 8.36 million $ 401,729
Jul 3, 12 AM $ 0.00446
+5.84%
$ 8.91 million $ 401,465
Jul 2, 11 PM $ 0.00422
+2.90%
$ 8.44 million $ 401,084
Jul 2, 10 PM $ 0.00417
-5.66%
$ 8.34 million $ 400,553
Jul 2, 9 PM $ 0.00455
-1.73%
$ 9.1 million $ 385,208
Jul 2, 3 PM $ 0.00589
-6.66%
$ 11.78 million $ 59,075
Jul 2, 2 PM $ 0.00632
+2.76%
$ 12.64 million $ 59,194
Jul 2, 1 PM $ 0.00611
+5.53%
$ 12.22 million $ 59,083
Jul 2, 12 PM $ 0.00578
+0.17%
$ 11.56 million $ 58,748
Jul 2, 11 AM $ 0.00577
-0.35%
$ 11.54 million $ 58,134
Jul 2, 10 AM $ 0.0057
-1.89%
$ 11.4 million $ 57,757
Jul 2, 9 AM $ 0.00581
-1.36%
$ 11.62 million $ 57,684
Jul 2, 8 AM $ 0.00603
+3.63%
$ 12.06 million $ 56,989
Jul 2, 7 AM $ 0.0058
+2.47%
$ 11.6 million $ 57,525
Jul 2, 6 AM $ 0.00566
-0.53%
$ 11.32 million $ 57,268
Jul 2, 5 AM $ 0.0057
+0.53%
$ 11.4 million $ 59,716
Jul 2, 4 AM $ 0.00567
-1.05%
$ 11.34 million $ 60,127
Jul 2, 3 AM $ 0.00577
+0.70%
$ 11.54 million $ 59,357
Jul 2, 2 AM $ 0.00573
-0.17%
$ 11.46 million $ 59,446
Jul 2, 1 AM $ 0.00574
+0.17%
$ 11.48 million $ 58,649
Jul 2, 12 AM $ 0.00572
+0.35%
$ 11.44 million $ 58,586
Jul 1, 11 PM $ 0.00574
+0.53%
$ 11.48 million $ 58,212
Jul 1, 10 PM $ 0.00571
-1.21%
$ 11.42 million $ 58,910
Jul 1, 9 PM $ 0.00579
+1.58%
$ 11.58 million $ 58,159
Jul 1, 8 PM $ 0.00559
+1.64%
$ 11.18 million $ 58,189
Jul 1, 7 PM $ 0.0056
-12.40%
$ 11.2 million $ 58,093
Jul 1, 5 PM $ 0.0063
+0.00%
$ 12.6 million $ 60,827
Jul 1, 4 PM $ 0.0065
-7.54%
$ 13 million $ 60,455
Jul 1, 3 PM $ 0.00695
-5.31%
$ 13.9 million $ 428,037
Jul 1, 2 PM $ 0.00736
+6.36%
$ 14.72 million $ 428,046
Jul 1, 1 PM $ 0.00692
-1.00%
$ 13.84 million $ 428,213
Jul 1, 12 PM $ 0.00699
-3.72%
$ 13.98 million $ 428,552
Jul 1, 11 AM $ 0.00726
-1.09%
$ 14.52 million $ 429,428
Jul 1, 10 AM $ 0.00734
+3.97%
$ 14.68 million $ 430,345
Jul 1, 9 AM $ 0.00706
-2.89%
$ 14.12 million $ 430,575
Jul 1, 8 AM $ 0.00766
+9.59%
$ 15.32 million $ 430,733
Jul 1, 7 AM $ 0.00692
-9.90%
$ 13.84 million $ 429,767
Jul 1, 6 AM $ 0.00747
-1.58%
$ 14.94 million $ 429,973
Jul 1, 5 AM $ 0.00759
+6.60%
$ 15.18 million $ 429,369
Jul 1, 4 AM $ 0.00726
+3.42%
$ 14.52 million $ 429,646
Jul 1, 3 AM $ 0.00705
-4.47%
$ 14.1 million $ 430,142
Jul 1, 2 AM $ 0.00738
+5.58%
$ 14.76 million $ 430,508
Jul 1, 1 AM $ 0.00699
-0.57%
$ 13.98 million $ 430,599
Jun 30, 11 PM $ 0.0067
+2.76%
$ 13.4 million $ 431,636
Jun 30, 10 PM $ 0.00656
-4.65%
$ 13.12 million $ 432,149
Jun 30, 9 PM $ 0.00694
+1.31%
$ 13.88 million $ 444,093
Jun 30, 4 PM $ 0.00999
+0.00%
$ 19.98 million $ 724,673
Jun 30, 3 PM $ 0.0102
-6.49%
$ 20.46 million $ 835,154
Jun 30, 2 PM $ 0.011
+7.66%
$ 21.92 million $ 835,229
Jun 30, 1 PM $ 0.0101
-4.18%
$ 20.16 million $ 835,833