PhyChain Historical Data

PHY Page 10
Download
Date Close Price change Market cap Trading volume
9:54 PM $ 5.17
+0.00%
$ 10.34 billion $ 71,512
9:53 PM $ 5.17
+0.00%
$ 10.34 billion $ 71,512
9:52 PM $ 5.17
+0.00%
$ 10.34 billion $ 71,514
9:51 PM $ 5.18
+0.00%
$ 10.34 billion $ 71,514
9:50 PM $ 5.17
+0.00%
$ 10.34 billion $ 71,519
9:49 PM $ 5.18
+0.00%
$ 10.35 billion $ 71,519
9:48 PM $ 5.17
+0.00%
$ 10.35 billion $ 71,667
9:47 PM $ 5.17
+0.00%
$ 10.35 billion $ 71,667
9:46 PM $ 5.17
+0.00%
$ 10.35 billion $ 71,680
9:45 PM $ 5.17
+0.00%
$ 10.35 billion $ 71,680
9:44 PM $ 5.17
+0.00%
$ 10.33 billion $ 71,658
9:43 PM $ 5.17
+0.00%
$ 10.33 billion $ 71,658
9:42 PM $ 5.17
+0.00%
$ 10.33 billion $ 71,672
9:41 PM $ 5.17
+0.00%
$ 10.33 billion $ 71,672
9:40 PM $ 5.16
+0.00%
$ 10.33 billion $ 71,641
9:39 PM $ 5.16
+0.00%
$ 10.33 billion $ 71,641
9:38 PM $ 5.17
+0.00%
$ 10.33 billion $ 71,661
9:37 PM $ 5.17
+0.00%
$ 10.33 billion $ 71,661
9:36 PM $ 5.17
+0.00%
$ 10.33 billion $ 71,696
9:35 PM $ 5.17
+0.00%
$ 10.33 billion $ 71,696
9:34 PM $ 5.16
+0.00%
$ 10.32 billion $ 71,653
9:33 PM $ 5.16
+0.00%
$ 10.32 billion $ 71,653
9:32 PM $ 5.16
+0.00%
$ 10.32 billion $ 71,641
9:31 PM $ 5.16
+0.00%
$ 10.32 billion $ 71,641
9:30 PM $ 5.16
+0.00%
$ 10.32 billion $ 71,685
9:29 PM $ 5.16
+0.00%
$ 10.33 billion $ 71,685
9:28 PM $ 5.16
+0.00%
$ 10.33 billion $ 71,757
9:27 PM $ 5.16
+0.00%
$ 10.33 billion $ 71,757
9:26 PM $ 5.17
+0.00%
$ 10.33 billion $ 71,728
9:25 PM $ 5.17
+0.00%
$ 10.33 billion $ 71,728
9:24 PM $ 5.17
+0.00%
$ 10.33 billion $ 71,720
9:23 PM $ 5.17
+0.00%
$ 10.33 billion $ 71,608
9:22 PM $ 5.17
+0.00%
$ 10.33 billion $ 71,608
9:21 PM $ 5.17
+0.00%
$ 10.33 billion $ 71,541
9:20 PM $ 5.17
+0.00%
$ 10.33 billion $ 71,541
9:19 PM $ 5.17
+0.00%
$ 10.34 billion $ 71,557
9:18 PM $ 5.17
+0.00%
$ 10.34 billion $ 71,557
9:17 PM $ 5.17
+0.00%
$ 10.34 billion $ 71,568
9:16 PM $ 5.17
+0.00%
$ 10.34 billion $ 71,568
9:15 PM $ 5.16
+0.00%
$ 10.34 billion $ 71,537
9:14 PM $ 5.16
+0.00%
$ 10.32 billion $ 71,537
9:13 PM $ 5.16
+0.00%
$ 10.32 billion $ 71,503
9:12 PM $ 5.17
+0.00%
$ 10.32 billion $ 71,503
9:11 PM $ 5.16
+0.00%
$ 10.32 billion $ 71,501
9:10 PM $ 5.17
+0.00%
$ 10.32 billion $ 71,501
9:09 PM $ 5.16
+0.00%
$ 10.32 billion $ 71,525
9:08 PM $ 5.16
+0.00%
$ 10.32 billion $ 71,525
9:07 PM $ 5.16
+0.00%
$ 10.32 billion $ 71,589
9:06 PM $ 5.16
+0.00%
$ 10.32 billion $ 71,589
9:05 PM $ 5.16
+0.00%
$ 10.32 billion $ 71,604