PhyChain Historical Data

PHY Page 11
Download
Date Close Price change Market cap Trading volume
May 19, 12 AM $ 5.29
+0.30%
$ 10.58 billion $ 78,626
May 18, 11 PM $ 5.27
-0.26%
$ 10.54 billion $ 79,326
May 18, 10 PM $ 5.27
-0.21%
$ 10.54 billion $ 83,747
May 18, 9 PM $ 5.29
+0.61%
$ 10.58 billion $ 84,518
May 18, 8 PM $ 5.25
-0.13%
$ 10.5 billion $ 85,008
May 18, 7 PM $ 5.27
+1.58%
$ 10.53 billion $ 85,084
May 18, 6 PM $ 5.18
-1.05%
$ 10.37 billion $ 82,751
May 18, 5 PM $ 5.24
+0.15%
$ 10.48 billion $ 81,930
May 18, 4 PM $ 5.23
+0.33%
$ 10.47 billion $ 82,065
May 18, 3 PM $ 5.22
+0.13%
$ 10.45 billion $ 82,130
May 18, 2 PM $ 5.22
-0.68%
$ 10.44 billion $ 81,923
May 18, 1 PM $ 5.25
-0.87%
$ 10.51 billion $ 81,862
May 18, 12 PM $ 5.3
+0.57%
$ 10.6 billion $ 82,109
May 18, 11 AM $ 5.27
+0.88%
$ 10.54 billion $ 81,881
May 18, 10 AM $ 5.23
-0.32%
$ 10.46 billion $ 79,575
May 18, 9 AM $ 5.24
-0.47%
$ 10.49 billion $ 80,965
May 18, 8 AM $ 5.27
+0.17%
$ 10.54 billion $ 81,667
May 18, 7 AM $ 5.26
-0.02%
$ 10.53 billion $ 81,253
May 18, 6 AM $ 5.26
-0.21%
$ 10.51 billion $ 80,984
May 18, 5 AM $ 5.27
-0.47%
$ 10.54 billion $ 79,429
May 18, 4 AM $ 5.3
+0.23%
$ 10.59 billion $ 79,207
May 18, 3 AM $ 5.29
+0.04%
$ 10.57 billion $ 79,031
May 18, 2 AM $ 5.28
-0.04%
$ 10.57 billion $ 78,805
May 18, 1 AM $ 5.29
-0.13%
$ 10.57 billion $ 80,331
May 18, 12 AM $ 5.29
-0.47%
$ 10.58 billion $ 81,604
May 17, 11 PM $ 5.32
-0.62%
$ 10.64 billion $ 80,849
May 17, 10 PM $ 5.36
-0.74%
$ 10.71 billion $ 75,791
May 17, 9 PM $ 5.4
+0.17%
$ 10.79 billion $ 74,894
May 17, 8 PM $ 5.39
-0.11%
$ 10.78 billion $ 74,966
May 17, 7 PM $ 5.39
+0.39%
$ 10.78 billion $ 75,160
May 17, 6 PM $ 5.36
+0.21%
$ 10.73 billion $ 75,146
May 17, 5 PM $ 5.35
-0.02%
$ 10.7 billion $ 75,392
May 17, 4 PM $ 5.35
-0.17%
$ 10.7 billion $ 75,616
May 17, 3 PM $ 5.36
+0.06%
$ 10.71 billion $ 76,565
May 17, 2 PM $ 5.36
-0.28%
$ 10.72 billion $ 76,057
May 17, 1 PM $ 5.38
-0.24%
$ 10.76 billion $ 75,620
May 17, 12 PM $ 5.4
+0.13%
$ 10.81 billion $ 76,050
May 17, 11 AM $ 5.4
+0.24%
$ 10.79 billion $ 76,657
May 17, 10 AM $ 5.39
+0.15%
$ 10.78 billion $ 76,786
May 17, 9 AM $ 5.38
+0.30%
$ 10.77 billion $ 75,448
May 17, 8 AM $ 5.36
-0.30%
$ 10.72 billion $ 75,448
May 17, 7 AM $ 5.38
+0.13%
$ 10.76 billion $ 75,717
May 17, 6 AM $ 5.38
+0.20%
$ 10.75 billion $ 76,953
May 17, 5 AM $ 5.37
+0.02%
$ 10.73 billion $ 76,636
May 17, 4 AM $ 5.36
+0.15%
$ 10.73 billion $ 77,389
May 17, 3 AM $ 5.35
+0.30%
$ 10.7 billion $ 79,637
May 17, 2 AM $ 5.33
+0.24%
$ 10.67 billion $ 79,920
May 17, 1 AM $ 5.33
-0.52%
$ 10.65 billion $ 78,748
May 17, 12 AM $ 5.35
-0.13%
$ 10.71 billion $ 78,257
May 16, 11 PM $ 5.36
-0.07%
$ 10.72 billion $ 77,805