Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PhyChain Historical Data

PHY Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 12 PM $0.0105
+2.24%
$21.04 million $836,453
Jun 30, 11 AM $0.0107
-3.70%
$21.34 million $835,348
Jun 30, 10 AM $0.0111
-4.82%
$22.1 million $835,054
Jun 30, 9 AM $0.0116
+0.52%
$23.22 million $835,697
Jun 30, 8 AM $0.0115
+0.17%
$22.94 million $835,603
Jun 30, 7 AM $0.0111
-0.09%
$22.24 million $838,167
Jun 30, 6 AM $0.0112
-0.36%
$22.32 million $838,007
Jun 30, 5 AM $0.0113
-10.33%
$22.56 million $838,496
Jun 30, 4 AM $0.0126
+1.45%
$25.16 million $837,961
Jun 30, 3 AM $0.0124
+2.82%
$24.8 million $837,933
Jun 30, 2 AM $0.0121
+1.52%
$24.12 million $837,468
Jun 30, 1 AM $0.0114
+0.00%
$22.76 million $836,607
Jun 30, 12 AM $0.0114
-5.32%
$22.76 million $836,499
Jun 29, 11 PM $0.0119
-6.72%
$23.88 million $836,367
Jun 29, 10 PM $0.0131
-2.23%
$26.3 million $835,723
Jun 29, 4 PM $0.014
+2.12%
$28 million $741,419
Jun 29, 3 PM $0.0137
+2.77%
$27.42 million $591,762
Jun 29, 2 PM $0.0133
-2.20%
$26.68 million $591,490
Jun 29, 1 PM $0.0137
-4.54%
$27.34 million $590,853
Jun 29, 12 PM $0.0143
-1.31%
$28.64 million $590,010
Jun 29, 8 AM $0.017
-4.81%
$34.04 million $587,951
Jun 29, 7 AM $0.0179
+1.71%
$35.76 million $587,875
Jun 29, 6 AM $0.0176
-1.46%
$35.16 million $587,759
Jun 29, 5 AM $0.0178
+2.29%
$35.68 million $587,322
Jun 29, 4 AM $0.0174
-8.69%
$34.88 million $587,227
Jun 29, 3 AM $0.0187
+5.66%
$37.36 million $587,127
Jun 29, 2 AM $0.0177
+2.37%
$35.36 million $587,180
Jun 29, 1 AM $0.0173
-5.11%
$34.54 million $587,582
Jun 29, 12 AM $0.0182
+1.85%
$36.38 million $587,943
Jun 28, 11 PM $0.0179
-0.39%
$35.72 million $588,234
Jun 28, 10 PM $0.0179
+5.59%
$35.86 million $588,554
Jun 28, 9 PM $0.017
-2.13%
$33.96 million $587,922
Jun 28, 8 PM $0.0168
-5.46%
$33.58 million $589,461
Jun 28, 7 PM $0.0178
-0.22%
$35.52 million $589,106
Jun 28, 6 PM $0.0178
-1.17%
$35.56 million $589,372
Jun 28, 5 PM $0.0179
-0.22%
$35.72 million $589,315
Jun 28, 4 PM $0.0179
-7.92%
$35.8 million $589,730
Jun 28, 3 PM $0.0194
+0.41%
$38.88 million $221,141
Jun 28, 2 PM $0.0194
-0.41%
$38.72 million $221,364
Jun 28, 1 PM $0.0194
+0.05%
$38.88 million $221,763
Jun 28, 12 PM $0.0194
+1.20%
$38.86 million $221,949
Jun 28, 11 AM $0.0192
-2.54%
$38.4 million $221,757
Jun 28, 10 AM $0.0198
-1.49%
$39.58 million $221,900
Jun 28, 9 AM $0.0201
+4.09%
$40.18 million $222,294
Jun 28, 8 AM $0.0193
-2.82%
$38.6 million $222,974
Jun 28, 7 AM $0.0199
+0.15%
$39.72 million $223,581
Jun 28, 6 AM $0.0198
-0.10%
$39.66 million $223,616
Jun 28, 5 AM $0.0198
+0.25%
$39.58 million $223,471
Jun 28, 4 AM $0.0199
+1.85%
$39.72 million $223,719
Jun 28, 3 AM $0.0195
-0.46%
$39.02 million $223,766