PhyChain Historical Data

PHY Page 11
Download
Date Close Price change Market cap Trading volume
Jun 30, 12 PM $ 0.0105
+2.24%
$ 21.04 million $ 836,453
Jun 30, 11 AM $ 0.0107
-3.70%
$ 21.34 million $ 835,348
Jun 30, 10 AM $ 0.0111
-4.82%
$ 22.1 million $ 835,054
Jun 30, 9 AM $ 0.0116
+0.52%
$ 23.22 million $ 835,697
Jun 30, 8 AM $ 0.0115
+0.17%
$ 22.94 million $ 835,603
Jun 30, 7 AM $ 0.0111
-0.09%
$ 22.24 million $ 838,167
Jun 30, 6 AM $ 0.0112
-0.36%
$ 22.32 million $ 838,007
Jun 30, 5 AM $ 0.0113
-10.33%
$ 22.56 million $ 838,496
Jun 30, 4 AM $ 0.0126
+1.45%
$ 25.16 million $ 837,961
Jun 30, 3 AM $ 0.0124
+2.82%
$ 24.8 million $ 837,933
Jun 30, 2 AM $ 0.0121
+1.52%
$ 24.12 million $ 837,468
Jun 30, 1 AM $ 0.0114
+0.00%
$ 22.76 million $ 836,607
Jun 30, 12 AM $ 0.0114
-5.32%
$ 22.76 million $ 836,499
Jun 29, 11 PM $ 0.0119
-6.72%
$ 23.88 million $ 836,367
Jun 29, 10 PM $ 0.0131
-2.23%
$ 26.3 million $ 835,723
Jun 29, 4 PM $ 0.014
+2.12%
$ 28 million $ 741,419
Jun 29, 3 PM $ 0.0137
+2.77%
$ 27.42 million $ 591,762
Jun 29, 2 PM $ 0.0133
-2.20%
$ 26.68 million $ 591,490
Jun 29, 1 PM $ 0.0137
-4.54%
$ 27.34 million $ 590,853
Jun 29, 12 PM $ 0.0143
-1.31%
$ 28.64 million $ 590,010
Jun 29, 8 AM $ 0.017
-4.81%
$ 34.04 million $ 587,951
Jun 29, 7 AM $ 0.0179
+1.71%
$ 35.76 million $ 587,875
Jun 29, 6 AM $ 0.0176
-1.46%
$ 35.16 million $ 587,759
Jun 29, 5 AM $ 0.0178
+2.29%
$ 35.68 million $ 587,322
Jun 29, 4 AM $ 0.0174
-8.69%
$ 34.88 million $ 587,227
Jun 29, 3 AM $ 0.0187
+5.66%
$ 37.36 million $ 587,127
Jun 29, 2 AM $ 0.0177
+2.37%
$ 35.36 million $ 587,180
Jun 29, 1 AM $ 0.0173
-5.11%
$ 34.54 million $ 587,582
Jun 29, 12 AM $ 0.0182
+1.85%
$ 36.38 million $ 587,943
Jun 28, 11 PM $ 0.0179
-0.39%
$ 35.72 million $ 588,234
Jun 28, 10 PM $ 0.0179
+5.59%
$ 35.86 million $ 588,554
Jun 28, 9 PM $ 0.017
-2.13%
$ 33.96 million $ 587,922
Jun 28, 8 PM $ 0.0168
-5.46%
$ 33.58 million $ 589,461
Jun 28, 7 PM $ 0.0178
-0.22%
$ 35.52 million $ 589,106
Jun 28, 6 PM $ 0.0178
-1.17%
$ 35.56 million $ 589,372
Jun 28, 5 PM $ 0.0179
-0.22%
$ 35.72 million $ 589,315
Jun 28, 4 PM $ 0.0179
-7.92%
$ 35.8 million $ 589,730
Jun 28, 3 PM $ 0.0194
+0.41%
$ 38.88 million $ 221,141
Jun 28, 2 PM $ 0.0194
-0.41%
$ 38.72 million $ 221,364
Jun 28, 1 PM $ 0.0194
+0.05%
$ 38.88 million $ 221,763
Jun 28, 12 PM $ 0.0194
+1.20%
$ 38.86 million $ 221,949
Jun 28, 11 AM $ 0.0192
-2.54%
$ 38.4 million $ 221,757
Jun 28, 10 AM $ 0.0198
-1.49%
$ 39.58 million $ 221,900
Jun 28, 9 AM $ 0.0201
+4.09%
$ 40.18 million $ 222,294
Jun 28, 8 AM $ 0.0193
-2.82%
$ 38.6 million $ 222,974
Jun 28, 7 AM $ 0.0199
+0.15%
$ 39.72 million $ 223,581
Jun 28, 6 AM $ 0.0198
-0.10%
$ 39.66 million $ 223,616
Jun 28, 5 AM $ 0.0198
+0.25%
$ 39.58 million $ 223,471
Jun 28, 4 AM $ 0.0199
+1.85%
$ 39.72 million $ 223,719
Jun 28, 3 AM $ 0.0195
-0.46%
$ 39.02 million $ 223,766