PhyChain Historical Data

PHY Page 11
Download
Date Close Price change Market cap Trading volume
Mar 22, 10 AM $ 4.96
-0.64%
$ 9.91 billion $ 73,531
Mar 22, 9 AM $ 4.99
-0.08%
$ 9.98 billion $ 73,979
Mar 22, 8 AM $ 4.99
-0.48%
$ 9.98 billion $ 73,999
Mar 22, 7 AM $ 5.01
-0.58%
$ 10.03 billion $ 74,397
Mar 22, 6 AM $ 5.04
+0.08%
$ 10.07 billion $ 74,852
Mar 22, 5 AM $ 5.04
-0.32%
$ 10.09 billion $ 75,535
Mar 22, 4 AM $ 5.06
-0.04%
$ 10.11 billion $ 75,881
Mar 22, 3 AM $ 5.06
-0.04%
$ 10.12 billion $ 75,791
Mar 22, 2 AM $ 5.06
+0.54%
$ 10.12 billion $ 75,140
Mar 22, 1 AM $ 5.03
-0.06%
$ 10.07 billion $ 75,183
Mar 22, 12 AM $ 5.04
+0.36%
$ 10.07 billion $ 75,436
Mar 21, 11 PM $ 5.01
-2.43%
$ 10.02 billion $ 72,764
Mar 21, 10 PM $ 5.14
-0.04%
$ 10.27 billion $ 70,938
Mar 21, 9 PM $ 5.13
-0.23%
$ 10.27 billion $ 71,307
Mar 21, 8 PM $ 5.15
+0.25%
$ 10.3 billion $ 71,336
Mar 21, 7 PM $ 5.13
+0.04%
$ 10.27 billion $ 71,358
Mar 21, 6 PM $ 5.13
-0.06%
$ 10.27 billion $ 71,560
Mar 21, 5 PM $ 5.14
+0.06%
$ 10.27 billion $ 71,673
Mar 21, 4 PM $ 5.13
-0.10%
$ 10.25 billion $ 71,809
Mar 21, 3 PM $ 5.13
+0.18%
$ 10.27 billion $ 71,935
Mar 21, 2 PM $ 5.12
-0.37%
$ 10.25 billion $ 73,142
Mar 21, 1 PM $ 5.14
-0.31%
$ 10.29 billion $ 72,821
Mar 21, 12 PM $ 5.16
+0.14%
$ 10.32 billion $ 72,771
Mar 21, 11 AM $ 5.15
+0.31%
$ 10.31 billion $ 72,333
Mar 21, 10 AM $ 5.14
-0.12%
$ 10.28 billion $ 72,261
Mar 21, 9 AM $ 5.14
+0.04%
$ 10.29 billion $ 72,120
Mar 21, 8 AM $ 5.14
-0.33%
$ 10.28 billion $ 72,774
Mar 21, 7 AM $ 5.15
-0.37%
$ 10.3 billion $ 72,743
Mar 21, 6 AM $ 5.16
-0.35%
$ 10.33 billion $ 72,466
Mar 21, 5 AM $ 5.18
+0.50%
$ 10.36 billion $ 72,401
Mar 21, 4 AM $ 5.16
-0.12%
$ 10.32 billion $ 72,117
Mar 21, 3 AM $ 5.16
-0.21%
$ 10.31 billion $ 71,798
Mar 21, 2 AM $ 5.17
+0.33%
$ 10.34 billion $ 71,773
Mar 21, 1 AM $ 5.15
-0.23%
$ 10.31 billion $ 70,894
Mar 21, 12 AM $ 5.16
+0.12%
$ 10.32 billion $ 70,754
Mar 20, 11 PM $ 5.16
-0.12%
$ 10.31 billion $ 71,043
Mar 20, 10 PM $ 5.17
+0.27%
$ 10.34 billion $ 71,142
Mar 20, 9 PM $ 5.15
+0.49%
$ 10.31 billion $ 71,077
Mar 20, 8 PM $ 5.13
+0.12%
$ 10.26 billion $ 71,023
Mar 20, 7 PM $ 5.12
+0.35%
$ 10.25 billion $ 70,887
Mar 20, 6 PM $ 5.11
-0.62%
$ 10.21 billion $ 71,126
Mar 20, 5 PM $ 5.14
+0.06%
$ 10.27 billion $ 70,765
Mar 20, 4 PM $ 5.14
+0.12%
$ 10.28 billion $ 70,797
Mar 20, 3 PM $ 5.13
+0.04%
$ 10.27 billion $ 70,318
Mar 20, 2 PM $ 5.13
+0.08%
$ 10.26 billion $ 69,048
Mar 20, 1 PM $ 5.13
-0.45%
$ 10.26 billion $ 69,102
Mar 20, 12 PM $ 5.15
-0.37%
$ 10.3 billion $ 70,913
Mar 20, 11 AM $ 5.17
-0.10%
$ 10.34 billion $ 71,185
Mar 20, 10 AM $ 5.18
+0.23%
$ 10.36 billion $ 71,585
Mar 20, 9 AM $ 5.17
-0.77%
$ 10.34 billion $ 71,301