PhyChain Historical Data

PHY Page 11
Download
Date Close Price change Market cap Trading volume
10:47 PM $ 5.17
+0.00%
$ 10.34 billion $ 71,830
10:46 PM $ 5.17
+0.00%
$ 10.34 billion $ 71,830
10:45 PM $ 5.17
+0.00%
$ 10.34 billion $ 71,848
10:44 PM $ 5.17
+0.00%
$ 10.33 billion $ 71,864
10:43 PM $ 5.17
+0.00%
$ 10.33 billion $ 71,864
10:42 PM $ 5.17
+0.00%
$ 10.33 billion $ 71,912
10:41 PM $ 5.16
+0.00%
$ 10.33 billion $ 71,914
10:40 PM $ 5.16
+0.00%
$ 10.33 billion $ 71,914
10:39 PM $ 5.16
+0.00%
$ 10.32 billion $ 71,891
10:38 PM $ 5.16
+0.00%
$ 10.32 billion $ 71,929
10:37 PM $ 5.17
+0.00%
$ 10.32 billion $ 71,929
10:36 PM $ 5.16
+0.00%
$ 10.32 billion $ 71,981
10:35 PM $ 5.16
+0.00%
$ 10.32 billion $ 71,981
10:34 PM $ 5.16
+0.00%
$ 10.33 billion $ 71,943
10:33 PM $ 5.17
+0.00%
$ 10.33 billion $ 71,943
10:32 PM $ 5.17
+0.00%
$ 10.33 billion $ 71,944
10:31 PM $ 5.18
+0.00%
$ 10.33 billion $ 71,947
10:30 PM $ 5.18
+0.00%
$ 10.33 billion $ 71,947
10:29 PM $ 5.19
+0.00%
$ 10.37 billion $ 71,951
10:28 PM $ 5.19
+0.00%
$ 10.37 billion $ 71,951
10:27 PM $ 5.18
+0.00%
$ 10.37 billion $ 71,896
10:26 PM $ 5.18
+0.00%
$ 10.37 billion $ 71,896
10:25 PM $ 5.19
+0.00%
$ 10.37 billion $ 71,905
10:24 PM $ 5.19
+0.00%
$ 10.38 billion $ 71,905
10:23 PM $ 5.18
+0.00%
$ 10.38 billion $ 71,871
10:22 PM $ 5.19
+0.00%
$ 10.38 billion $ 71,871
10:21 PM $ 5.19
+0.00%
$ 10.38 billion $ 71,804
10:20 PM $ 5.18
+0.00%
$ 10.38 billion $ 71,804
10:19 PM $ 5.19
+0.00%
$ 10.38 billion $ 71,758
10:18 PM $ 5.19
+0.00%
$ 10.38 billion $ 71,758
10:17 PM $ 5.19
+0.00%
$ 10.38 billion $ 71,696
10:16 PM $ 5.18
+0.00%
$ 10.38 billion $ 71,696
10:15 PM $ 5.18
+0.00%
$ 10.38 billion $ 71,721
10:14 PM $ 5.18
+0.00%
$ 10.36 billion $ 71,721
10:13 PM $ 5.18
+0.00%
$ 10.36 billion $ 71,734
10:12 PM $ 5.18
+0.00%
$ 10.36 billion $ 71,734
10:11 PM $ 5.18
+0.00%
$ 10.36 billion $ 71,724
10:10 PM $ 5.18
+0.00%
$ 10.36 billion $ 71,754
10:09 PM $ 5.18
+0.00%
$ 10.35 billion $ 71,754
10:08 PM $ 5.18
+0.00%
$ 10.35 billion $ 71,710
10:07 PM $ 5.18
+0.00%
$ 10.35 billion $ 71,710
10:06 PM $ 5.18
+0.00%
$ 10.35 billion $ 71,663
10:05 PM $ 5.17
+0.00%
$ 10.35 billion $ 71,663
10:04 PM $ 5.17
+0.00%
$ 10.33 billion $ 71,653
10:03 PM $ 5.17
+0.00%
$ 10.33 billion $ 71,653
10:02 PM $ 5.17
+0.00%
$ 10.33 billion $ 71,601
10:01 PM $ 5.17
+0.00%
$ 10.33 billion $ 71,601
10:00 PM $ 5.17
+0.00%
$ 10.33 billion $ 71,518
9:59 PM $ 5.17
+0.00%
$ 10.34 billion $ 71,518
9:58 PM $ 5.17
+0.00%
$ 10.34 billion $ 71,468