Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PhyChain Historical Data

PHY Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 2 AM $0.0196
-1.56%
$39.18 million $224,235
Jun 28, 1 AM $0.02
-0.15%
$39.96 million $224,396
Jun 28, 12 AM $0.02
+4.71%
$40.02 million $223,709
Jun 27, 11 PM $0.0191
+0.37%
$38.22 million $223,780
Jun 27, 10 PM $0.019
-2.66%
$38.02 million $223,785
Jun 27, 4 PM $0.0289
-3.24%
$57.86 million $949,662
Jun 27, 3 PM $0.031
-1.65%
$61.92 million $1.11 million
Jun 27, 2 PM $0.03
-13.09%
$60 million $1.11 million
Jun 27, 1 PM $0.0344
-0.32%
$68.88 million $1.11 million
Jun 27, 12 PM $0.0345
+1.17%
$69.1 million $1.11 million
Jun 27, 11 AM $0.0351
+0.37%
$70.2 million $1.11 million
Jun 27, 10 AM $0.035
+11.02%
$69.94 million $1.11 million
Jun 27, 9 AM $0.0326
-9.76%
$65.12 million $1.13 million
Jun 27, 8 AM $0.0361
+3.14%
$72.16 million $1.13 million
Jun 27, 5 AM $0.0335
-2.85%
$66.9 million $1.13 million
Jun 27, 4 AM $0.0345
-0.14%
$69.1 million $1.13 million
Jun 27, 3 AM $0.0346
-2.15%
$69.24 million $1.13 million
Jun 27, 2 AM $0.0354
+5.27%
$70.76 million $1.13 million
Jun 27, 1 AM $0.0336
+0.57%
$67.1 million $1.13 million
Jun 27, 12 AM $0.0334
+0.27%
$66.72 million $1.13 million
Jun 26, 11 PM $0.0323
-6.43%
$64.58 million $1.13 million
Jun 26, 10 PM $0.0341
+3.11%
$68.26 million $1.13 million
Jun 26, 9 PM $0.0343
-1.38%
$68.6 million $1.12 million
Jun 26, 8 PM $0.0353
-5.71%
$70.68 million $1.12 million
Jun 26, 7 PM $0.0375
+1.32%
$74.96 million $1.12 million
Jun 26, 5 PM $0.0387
+1.79%
$77.36 million $1.12 million
Jun 26, 4 PM $0.038
+5.56%
$76 million $928,497
Jun 26, 3 PM $0.0375
-8.48%
$74.94 million $555,366
Jun 26, 2 PM $0.0411
-1.70%
$82.16 million $555,579
Jun 26, 1 PM $0.0418
+7.52%
$83.5 million $555,328
Jun 26, 12 PM $0.0407
+8.56%
$81.4 million $555,445
Jun 26, 11 AM $0.0376
-8.02%
$75.26 million $553,484
Jun 26, 10 AM $0.0394
+0.05%
$78.88 million $528,578
Jun 26, 9 AM $0.0394
+2.71%
$78.84 million $528,619
Jun 26, 8 AM $0.0385
-4.80%
$76.92 million $528,304
Jun 26, 7 AM $0.0404
+0.92%
$80.8 million $528,218
Jun 26, 6 AM $0.0399
+0.89%
$79.74 million $527,947
Jun 26, 5 AM $0.0395
+0.53%
$79.02 million $528,213
Jun 26, 4 AM $0.0384
-0.03%
$76.84 million $527,786
Jun 26, 3 AM $0.0383
-2.47%
$76.64 million $527,167
Jun 26, 2 AM $0.0393
-3.04%
$78.56 million $529,078
Jun 26, 1 AM $0.0407
+0.82%
$81.36 million $529,383
Jun 26, 12 AM $0.0403
-1.51%
$80.7 million $529,027
Jun 25, 11 PM $0.0409
+0.54%
$81.8 million $528,883
Jun 25, 10 PM $0.0406
+0.20%
$81.14 million $529,037
Jun 25, 4 PM $0.0541
+0.00%
$108.2 million $1.81 million
Jun 25, 3 PM $0.0566
-6.89%
$113.22 million $1.44 million
Jun 25, 2 PM $0.0609
+8.94%
$121.9 million $1.44 million
Jun 25, 1 PM $0.056
-1.69%
$111.98 million $1.43 million
Jun 25, 12 PM $0.0568
-6.89%
$113.6 million $1.43 million