PhyChain Historical Data

PHY Page 12
Download
Date Close Price change Market cap Trading volume
Jun 28, 2 AM $ 0.0196
-1.56%
$ 39.18 million $ 224,235
Jun 28, 1 AM $ 0.02
-0.15%
$ 39.96 million $ 224,396
Jun 28, 12 AM $ 0.02
+4.71%
$ 40.02 million $ 223,709
Jun 27, 11 PM $ 0.0191
+0.37%
$ 38.22 million $ 223,780
Jun 27, 10 PM $ 0.019
-2.66%
$ 38.02 million $ 223,785
Jun 27, 4 PM $ 0.0289
-3.24%
$ 57.86 million $ 949,662
Jun 27, 3 PM $ 0.031
-1.65%
$ 61.92 million $ 1.11 million
Jun 27, 2 PM $ 0.03
-13.09%
$ 60 million $ 1.11 million
Jun 27, 1 PM $ 0.0344
-0.32%
$ 68.88 million $ 1.11 million
Jun 27, 12 PM $ 0.0345
+1.17%
$ 69.1 million $ 1.11 million
Jun 27, 11 AM $ 0.0351
+0.37%
$ 70.2 million $ 1.11 million
Jun 27, 10 AM $ 0.035
+11.02%
$ 69.94 million $ 1.11 million
Jun 27, 9 AM $ 0.0326
-9.76%
$ 65.12 million $ 1.13 million
Jun 27, 8 AM $ 0.0361
+3.14%
$ 72.16 million $ 1.13 million
Jun 27, 5 AM $ 0.0335
-2.85%
$ 66.9 million $ 1.13 million
Jun 27, 4 AM $ 0.0345
-0.14%
$ 69.1 million $ 1.13 million
Jun 27, 3 AM $ 0.0346
-2.15%
$ 69.24 million $ 1.13 million
Jun 27, 2 AM $ 0.0354
+5.27%
$ 70.76 million $ 1.13 million
Jun 27, 1 AM $ 0.0336
+0.57%
$ 67.1 million $ 1.13 million
Jun 27, 12 AM $ 0.0334
+0.27%
$ 66.72 million $ 1.13 million
Jun 26, 11 PM $ 0.0323
-6.43%
$ 64.58 million $ 1.13 million
Jun 26, 10 PM $ 0.0341
+3.11%
$ 68.26 million $ 1.13 million
Jun 26, 9 PM $ 0.0343
-1.38%
$ 68.6 million $ 1.12 million
Jun 26, 8 PM $ 0.0353
-5.71%
$ 70.68 million $ 1.12 million
Jun 26, 7 PM $ 0.0375
+1.32%
$ 74.96 million $ 1.12 million
Jun 26, 5 PM $ 0.0387
+1.79%
$ 77.36 million $ 1.12 million
Jun 26, 4 PM $ 0.038
+5.56%
$ 76 million $ 928,497
Jun 26, 3 PM $ 0.0375
-8.48%
$ 74.94 million $ 555,366
Jun 26, 2 PM $ 0.0411
-1.70%
$ 82.16 million $ 555,579
Jun 26, 1 PM $ 0.0418
+7.52%
$ 83.5 million $ 555,328
Jun 26, 12 PM $ 0.0407
+8.56%
$ 81.4 million $ 555,445
Jun 26, 11 AM $ 0.0376
-8.02%
$ 75.26 million $ 553,484
Jun 26, 10 AM $ 0.0394
+0.05%
$ 78.88 million $ 528,578
Jun 26, 9 AM $ 0.0394
+2.71%
$ 78.84 million $ 528,619
Jun 26, 8 AM $ 0.0385
-4.80%
$ 76.92 million $ 528,304
Jun 26, 7 AM $ 0.0404
+0.92%
$ 80.8 million $ 528,218
Jun 26, 6 AM $ 0.0399
+0.89%
$ 79.74 million $ 527,947
Jun 26, 5 AM $ 0.0395
+0.53%
$ 79.02 million $ 528,213
Jun 26, 4 AM $ 0.0384
-0.03%
$ 76.84 million $ 527,786
Jun 26, 3 AM $ 0.0383
-2.47%
$ 76.64 million $ 527,167
Jun 26, 2 AM $ 0.0393
-3.04%
$ 78.56 million $ 529,078
Jun 26, 1 AM $ 0.0407
+0.82%
$ 81.36 million $ 529,383
Jun 26, 12 AM $ 0.0403
-1.51%
$ 80.7 million $ 529,027
Jun 25, 11 PM $ 0.0409
+0.54%
$ 81.8 million $ 528,883
Jun 25, 10 PM $ 0.0406
+0.20%
$ 81.14 million $ 529,037
Jun 25, 4 PM $ 0.0541
+0.00%
$ 108.2 million $ 1.81 million
Jun 25, 3 PM $ 0.0566
-6.89%
$ 113.22 million $ 1.44 million
Jun 25, 2 PM $ 0.0609
+8.94%
$ 121.9 million $ 1.44 million
Jun 25, 1 PM $ 0.056
-1.69%
$ 111.98 million $ 1.43 million
Jun 25, 12 PM $ 0.0568
-6.89%
$ 113.6 million $ 1.43 million