PhyChain Historical Data

PHY Page 12
Download
Date Close Price change Market cap Trading volume
Mar 20, 10 AM $ 5.18
+0.23%
$ 10.36 billion $ 71,585
Mar 20, 9 AM $ 5.17
-0.77%
$ 10.34 billion $ 71,301
Mar 20, 8 AM $ 5.21
+0.35%
$ 10.42 billion $ 70,723
Mar 20, 7 AM $ 5.2
+0.41%
$ 10.39 billion $ 70,515
Mar 20, 6 AM $ 5.18
-0.29%
$ 10.35 billion $ 70,845
Mar 20, 5 AM $ 5.19
+0.08%
$ 10.38 billion $ 70,531
Mar 20, 4 AM $ 5.18
-0.10%
$ 10.37 billion $ 71,259
Mar 20, 3 AM $ 5.19
+0.02%
$ 10.38 billion $ 71,407
Mar 20, 2 AM $ 5.19
-0.25%
$ 10.38 billion $ 71,465
Mar 20, 1 AM $ 5.2
+0.42%
$ 10.4 billion $ 71,997
Mar 20, 12 AM $ 5.17
+0.19%
$ 10.35 billion $ 72,358
Mar 19, 11 PM $ 5.16
-0.21%
$ 10.33 billion $ 72,714
Mar 19, 10 PM $ 5.17
-0.42%
$ 10.34 billion $ 72,740
Mar 19, 9 PM $ 5.2
+0.50%
$ 10.39 billion $ 73,240
Mar 19, 8 PM $ 5.17
+0.27%
$ 10.34 billion $ 72,861
Mar 19, 7 PM $ 5.16
+0.53%
$ 10.32 billion $ 72,985
Mar 19, 6 PM $ 5.13
-0.08%
$ 10.26 billion $ 72,930
Mar 19, 5 PM $ 5.14
+0.77%
$ 10.27 billion $ 73,783
Mar 19, 4 PM $ 5.1
-0.25%
$ 10.2 billion $ 73,511
Mar 19, 3 PM $ 5.12
-0.83%
$ 10.23 billion $ 73,552
Mar 19, 2 PM $ 5.16
-0.39%
$ 10.32 billion $ 74,434
Mar 19, 1 PM $ 5.18
+0.88%
$ 10.36 billion $ 74,988
Mar 19, 12 PM $ 5.13
-1.33%
$ 10.26 billion $ 74,036
Mar 19, 11 AM $ 5.21
-0.27%
$ 10.42 billion $ 84,929
Mar 19, 10 AM $ 5.22
-0.55%
$ 10.44 billion $ 86,620
Mar 19, 9 AM $ 5.25
+1.06%
$ 10.49 billion $ 86,994
Mar 19, 8 AM $ 5.19
-0.44%
$ 10.38 billion $ 87,448
Mar 19, 7 AM $ 5.22
-0.38%
$ 10.44 billion $ 88,224
Mar 19, 6 AM $ 5.24
+0.17%
$ 10.48 billion $ 88,320
Mar 19, 5 AM $ 5.23
+0.00%
$ 10.46 billion $ 88,208
Mar 19, 4 AM $ 5.24
-0.42%
$ 10.47 billion $ 88,142
Mar 19, 3 AM $ 5.25
+0.92%
$ 10.51 billion $ 89,374
Mar 19, 2 AM $ 5.2
-0.31%
$ 10.4 billion $ 89,876
Mar 19, 1 AM $ 5.22
+0.13%
$ 10.43 billion $ 89,557
Mar 19, 12 AM $ 5.21
-0.33%
$ 10.42 billion $ 89,278
Mar 18, 11 PM $ 5.23
+0.21%
$ 10.46 billion $ 88,881
Mar 18, 10 PM $ 5.21
-0.32%
$ 10.43 billion $ 89,122
Mar 18, 9 PM $ 5.23
+0.38%
$ 10.46 billion $ 88,812
Mar 18, 8 PM $ 5.21
+0.81%
$ 10.42 billion $ 89,194
Mar 18, 7 PM $ 5.18
+0.15%
$ 10.37 billion $ 89,423
Mar 18, 6 PM $ 5.18
-0.44%
$ 10.35 billion $ 89,136
Mar 18, 5 PM $ 5.2
+0.93%
$ 10.4 billion $ 89,051
Mar 18, 4 PM $ 5.15
+0.04%
$ 10.3 billion $ 89,268
Mar 18, 3 PM $ 5.16
-0.06%
$ 10.31 billion $ 94,482
Mar 18, 2 PM $ 5.16
-1.24%
$ 10.32 billion $ 93,922
Mar 18, 1 PM $ 5.22
-0.17%
$ 10.45 billion $ 94,572
Mar 18, 12 PM $ 5.24
-8.87%
$ 10.48 billion $ 94,620
Mar 18, 11 AM $ 5.75
-1.37%
$ 11.49 billion $ 84,942
Mar 18, 10 AM $ 5.83
-1.02%
$ 11.65 billion $ 83,120
Mar 18, 9 AM $ 5.88
+0.22%
$ 11.77 billion $ 84,011