PhyChain Historical Data

PHY Page 12
Download
Date Close Price change Market cap Trading volume
11:36 PM $ 5.14
+0.00%
$ 10.29 billion $ 71,583
11:35 PM $ 5.14
+0.00%
$ 10.29 billion $ 71,589
11:34 PM $ 5.14
+0.00%
$ 10.29 billion $ 71,589
11:33 PM $ 5.13
+0.00%
$ 10.29 billion $ 71,593
11:32 PM $ 5.13
+0.00%
$ 10.29 billion $ 71,593
11:31 PM $ 5.13
+0.00%
$ 10.29 billion $ 71,648
11:30 PM $ 5.13
+0.00%
$ 10.29 billion $ 71,648
11:29 PM $ 5.14
+0.00%
$ 10.29 billion $ 71,722
11:28 PM $ 5.14
+0.00%
$ 10.29 billion $ 71,722
11:27 PM $ 5.14
+0.00%
$ 10.29 billion $ 71,740
11:26 PM $ 5.14
+0.00%
$ 10.29 billion $ 71,704
11:25 PM $ 5.14
+0.00%
$ 10.29 billion $ 71,704
11:24 PM $ 5.14
+0.00%
$ 10.27 billion $ 71,730
11:23 PM $ 5.14
+0.00%
$ 10.27 billion $ 71,730
11:22 PM $ 5.14
+0.00%
$ 10.27 billion $ 71,748
11:21 PM $ 5.14
+0.00%
$ 10.27 billion $ 71,786
11:20 PM $ 5.14
+0.00%
$ 10.27 billion $ 71,786
11:19 PM $ 5.14
+0.00%
$ 10.28 billion $ 71,792
11:18 PM $ 5.14
+0.00%
$ 10.28 billion $ 71,804
11:17 PM $ 5.13
+0.00%
$ 10.28 billion $ 71,804
11:16 PM $ 5.14
+0.00%
$ 10.28 billion $ 71,825
11:15 PM $ 5.14
+0.00%
$ 10.28 billion $ 71,825
11:14 PM $ 5.14
+0.00%
$ 10.27 billion $ 71,770
11:13 PM $ 5.13
+0.00%
$ 10.27 billion $ 71,770
11:12 PM $ 5.13
+0.00%
$ 10.27 billion $ 71,748
11:11 PM $ 5.13
+0.00%
$ 10.27 billion $ 71,748
11:10 PM $ 5.14
+0.00%
$ 10.27 billion $ 71,789
11:09 PM $ 5.14
+0.00%
$ 10.28 billion $ 71,789
11:08 PM $ 5.14
+0.00%
$ 10.28 billion $ 71,743
11:07 PM $ 5.14
+0.00%
$ 10.28 billion $ 71,743
11:06 PM $ 5.14
+0.00%
$ 10.28 billion $ 71,723
11:05 PM $ 5.16
+0.00%
$ 10.28 billion $ 71,723
11:04 PM $ 5.16
+0.00%
$ 10.31 billion $ 71,734
11:03 PM $ 5.16
+0.00%
$ 10.31 billion $ 71,747
11:02 PM $ 5.16
+0.00%
$ 10.31 billion $ 71,747
11:01 PM $ 5.16
+0.00%
$ 10.31 billion $ 71,764
11:00 PM $ 5.16
+0.00%
$ 10.31 billion $ 71,764
10:59 PM $ 5.17
+0.00%
$ 10.33 billion $ 71,847
10:58 PM $ 5.16
+0.00%
$ 10.33 billion $ 71,847
10:57 PM $ 5.16
+0.00%
$ 10.33 billion $ 71,809
10:56 PM $ 5.17
+0.00%
$ 10.33 billion $ 71,857
10:55 PM $ 5.17
+0.00%
$ 10.33 billion $ 71,857
10:54 PM $ 5.16
+0.00%
$ 10.33 billion $ 71,889
10:53 PM $ 5.16
+0.00%
$ 10.33 billion $ 71,887
10:52 PM $ 5.16
+0.00%
$ 10.33 billion $ 71,887
10:51 PM $ 5.16
+0.00%
$ 10.33 billion $ 71,883
10:50 PM $ 5.16
+0.00%
$ 10.33 billion $ 71,883
10:49 PM $ 5.17
+0.00%
$ 10.34 billion $ 71,902
10:48 PM $ 5.17
+0.00%
$ 10.34 billion $ 71,902
10:47 PM $ 5.17
+0.00%
$ 10.34 billion $ 71,830