PhyChain Historical Data

PHY Page 13
Download
Date Close Price change Market cap Trading volume
Mar 18, 9 AM $ 5.88
+0.22%
$ 11.77 billion $ 84,011
Mar 18, 8 AM $ 5.87
+0.05%
$ 11.74 billion $ 83,945
Mar 18, 7 AM $ 5.87
-0.19%
$ 11.74 billion $ 83,115
Mar 18, 6 AM $ 5.88
+0.03%
$ 11.75 billion $ 84,151
Mar 18, 5 AM $ 5.88
-0.03%
$ 11.74 billion $ 83,651
Mar 18, 4 AM $ 5.88
-0.83%
$ 11.76 billion $ 83,230
Mar 18, 3 AM $ 5.93
+0.73%
$ 11.86 billion $ 81,655
Mar 18, 2 AM $ 5.89
+0.79%
$ 11.77 billion $ 82,034
Mar 18, 1 AM $ 5.84
-0.03%
$ 11.69 billion $ 84,431
Mar 18, 12 AM $ 5.85
-0.29%
$ 11.69 billion $ 88,323
Mar 17, 11 PM $ 5.86
-0.51%
$ 11.72 billion $ 89,126
Mar 17, 10 PM $ 5.89
-0.19%
$ 11.78 billion $ 88,800
Mar 17, 9 PM $ 5.91
-0.17%
$ 11.81 billion $ 88,461
Mar 17, 8 PM $ 5.92
+0.00%
$ 11.83 billion $ 89,554
Mar 17, 7 PM $ 5.91
-0.30%
$ 11.81 billion $ 89,982
Mar 17, 6 PM $ 5.93
+0.44%
$ 11.86 billion $ 90,387
Mar 17, 5 PM $ 5.91
+0.70%
$ 11.81 billion $ 90,097
Mar 17, 4 PM $ 5.86
+0.26%
$ 11.71 billion $ 90,268
Mar 17, 3 PM $ 5.84
+0.03%
$ 11.67 billion $ 85,338
Mar 17, 2 PM $ 5.83
+0.17%
$ 11.67 billion $ 91,236
Mar 17, 1 PM $ 5.8
+0.16%
$ 11.61 billion $ 92,110
Mar 17, 12 PM $ 5.8
-0.60%
$ 11.59 billion $ 91,826
Mar 17, 11 AM $ 5.83
+0.10%
$ 11.66 billion $ 90,539
Mar 17, 10 AM $ 5.83
-0.19%
$ 11.65 billion $ 90,247
Mar 17, 9 AM $ 5.84
-0.51%
$ 11.68 billion $ 89,038
Mar 17, 8 AM $ 5.87
-0.64%
$ 11.74 billion $ 88,705
Mar 17, 7 AM $ 5.91
+0.96%
$ 11.81 billion $ 88,801
Mar 17, 6 AM $ 5.85
+0.21%
$ 11.71 billion $ 87,271
Mar 17, 5 AM $ 5.84
-1.08%
$ 11.69 billion $ 88,004
Mar 17, 4 AM $ 5.91
-1.04%
$ 11.82 billion $ 87,700
Mar 17, 3 AM $ 5.95
-3.09%
$ 11.9 billion $ 90,283
Mar 17, 2 AM $ 6.15
+1.42%
$ 12.3 billion $ 90,130
Mar 17, 1 AM $ 6.06
+1.64%
$ 12.13 billion $ 87,656
Mar 17, 12 AM $ 5.96
+0.07%
$ 11.92 billion $ 84,156
Mar 16, 11 PM $ 5.96
-0.50%
$ 11.91 billion $ 83,268
Mar 16, 10 PM $ 5.99
+1.51%
$ 11.97 billion $ 83,509
Mar 16, 9 PM $ 5.9
-0.10%
$ 11.79 billion $ 85,998
Mar 16, 8 PM $ 5.9
-0.03%
$ 11.79 billion $ 84,680
Mar 16, 7 PM $ 5.89
-0.57%
$ 11.77 billion $ 84,163
Mar 16, 6 PM $ 5.93
+1.33%
$ 11.86 billion $ 83,983
Mar 16, 5 PM $ 5.85
+0.55%
$ 11.7 billion $ 84,490
Mar 16, 4 PM $ 5.82
+1.06%
$ 11.63 billion $ 84,305
Mar 16, 3 PM $ 5.76
-0.09%
$ 11.54 billion $ 84,537
Mar 16, 2 PM $ 5.77
+1.02%
$ 11.54 billion $ 78,635
Mar 16, 1 PM $ 5.71
+0.32%
$ 11.41 billion $ 77,743
Mar 16, 12 PM $ 5.69
+0.46%
$ 11.38 billion $ 77,971
Mar 16, 11 AM $ 5.67
-0.37%
$ 11.33 billion $ 78,105
Mar 16, 10 AM $ 5.68
-0.05%
$ 11.36 billion $ 78,031
Mar 16, 9 AM $ 5.69
+0.53%
$ 11.38 billion $ 78,232
Mar 16, 8 AM $ 5.67
-1.01%
$ 11.34 billion $ 78,423