Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PhyChain Historical Data

PHY Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 25, 11 AM $0.0612
-1.08%
$122.3 million $1.43 million
Jun 25, 10 AM $0.0619
-0.47%
$123.7 million $1.43 million
Jun 25, 9 AM $0.0622
-1.94%
$124.36 million $1.44 million
Jun 25, 8 AM $0.0635
-2.46%
$127.08 million $1.44 million
Jun 25, 7 AM $0.0651
-0.17%
$130.28 million $1.44 million
Jun 25, 6 AM $0.0654
+0.32%
$130.7 million $1.44 million
Jun 25, 5 AM $0.065
+4.05%
$130.02 million $1.44 million
Jun 25, 4 AM $0.0625
-3.24%
$124.96 million $1.44 million
Jun 25, 3 AM $0.0646
+2.04%
$129.16 million $1.44 million
Jun 25, 2 AM $0.0631
-0.35%
$126.26 million $1.44 million
Jun 25, 1 AM $0.0635
+1.70%
$126.94 million $1.44 million
Jun 25, 12 AM $0.0619
+0.49%
$123.78 million $1.44 million
Jun 24, 11 PM $0.0616
-1.16%
$123.18 million $1.44 million
Jun 24, 10 PM $0.0623
+2.69%
$124.62 million $1.44 million
Jun 24, 4 PM $0.11
+7.23%
$220 million $73,118
Jun 24, 12 PM $0.0999
+0.43%
$199.88 million $374,797
Jun 24, 11 AM $0.0949
+2.58%
$189.78 million $374,737
Jun 24, 9 AM $0.0909
+7.32%
$181.8 million $371,523
Jun 24, 8 AM $0.0851
+1.55%
$170.2 million $371,395
Jun 24, 7 AM $0.0856
-0.75%
$171.1 million $372,202
Jun 24, 6 AM $0.0861
-3.37%
$172.2 million $376,170
Jun 24, 5 AM $0.09
+0.00%
$180 million $376,889
Jun 24, 4 AM $0.0889
+7.76%
$177.8 million $377,052
Jun 24, 3 AM $0.0826
-3.28%
$165.2 million $376,562
Jun 24, 2 AM $0.0855
+0.94%
$171 million $375,651
Jun 24, 1 AM $0.085
+1.92%
$170 million $375,690
Jun 24, 12 AM $0.0829
+3.75%
$165.8 million $376,228
Jun 23, 11 PM $0.0799
-0.62%
$159.8 million $376,209
Jun 23, 10 PM $0.0806
-4.05%
$161.2 million $376,611
Jun 23, 9 PM $0.0855
+0.00%
$171 million $376,384
Jun 23, 3 PM $0.125
-7.25%
$250.8 million $514,494
Jun 23, 2 PM $0.137
+6.38%
$273.6 million $514,973
Jun 23, 1 PM $0.128
+4.24%
$255.6 million $512,489
Jun 23, 12 PM $0.128
-0.54%
$256.8 million $1.01 million
Jun 23, 11 AM $0.13
+3.34%
$259.8 million $1.01 million
Jun 23, 10 AM $0.119
-1.73%
$239 million $1.01 million
Jun 23, 9 AM $0.121
+0.00%
$241.8 million $1.01 million
Jun 23, 8 AM $0.121
+1.68%
$241.8 million $1.01 million
Jun 23, 6 AM $0.14
-1.62%
$279 million $1.01 million
Jun 23, 5 AM $0.141
+0.64%
$281 million $1.01 million
Jun 23, 4 AM $0.141
+1.29%
$282.4 million $1.01 million
Jun 23, 3 AM $0.14
-0.36%
$279 million $1.01 million
Jun 23, 2 AM $0.14
-9.68%
$280 million $1.01 million
Jun 23, 1 AM $0.151
-3.45%
$301.8 million $1.01 million
Jun 23, 12 AM $0.153
-0.91%
$306.2 million $1.01 million
Jun 22, 11 PM $0.154
+0.72%
$309 million $1.01 million
Jun 22, 10 PM $0.153
+2.62%
$305.4 million $1.01 million
Jun 22, 9 PM $0.149
-0.07%
$297.6 million $1.01 million
Jun 22, 3 PM $0.206
-6.66%
$412.2 million $576,634
Jun 22, 2 PM $0.23
+3.33%
$459.4 million $578,889