PhyChain Historical Data

PHY Page 13
Download
Date Close Price change Market cap Trading volume
May 16, 1 PM $ 5.35
+0.06%
$ 10.71 billion $ 76,881
May 16, 12 PM $ 5.35
-0.09%
$ 10.7 billion $ 76,896
May 16, 11 AM $ 5.35
+0.24%
$ 10.7 billion $ 78,472
May 16, 10 AM $ 5.34
+0.38%
$ 10.68 billion $ 78,429
May 16, 9 AM $ 5.32
-0.88%
$ 10.65 billion $ 78,520
May 16, 8 AM $ 5.37
-0.02%
$ 10.75 billion $ 78,943
May 16, 7 AM $ 5.37
-0.20%
$ 10.74 billion $ 79,977
May 16, 6 AM $ 5.38
-0.41%
$ 10.77 billion $ 78,671
May 16, 5 AM $ 5.41
+0.04%
$ 10.81 billion $ 79,920
May 16, 4 AM $ 5.4
-0.77%
$ 10.81 billion $ 79,740
May 16, 3 AM $ 5.44
-0.04%
$ 10.88 billion $ 77,866
May 16, 2 AM $ 5.44
-0.20%
$ 10.89 billion $ 77,977
May 16, 1 AM $ 5.45
+0.26%
$ 10.91 billion $ 77,790
May 16, 12 AM $ 5.44
+0.06%
$ 10.88 billion $ 77,291
May 15, 11 PM $ 5.44
-0.04%
$ 10.88 billion $ 77,737
May 15, 10 PM $ 5.44
+0.24%
$ 10.88 billion $ 77,786
May 15, 9 PM $ 5.43
-0.13%
$ 10.87 billion $ 78,127
May 15, 8 PM $ 5.44
-0.07%
$ 10.88 billion $ 77,783
May 15, 7 PM $ 5.44
-0.37%
$ 10.88 billion $ 78,499
May 15, 6 PM $ 5.46
-0.56%
$ 10.92 billion $ 78,972
May 15, 5 PM $ 5.49
+0.02%
$ 10.97 billion $ 84,050
May 15, 4 PM $ 5.49
+0.92%
$ 10.97 billion $ 84,829
May 15, 3 PM $ 5.44
-0.49%
$ 10.87 billion $ 88,321
May 15, 2 PM $ 5.47
+0.77%
$ 10.94 billion $ 87,870
May 15, 1 PM $ 5.43
-1.97%
$ 10.86 billion $ 88,876
May 15, 12 PM $ 5.54
-0.45%
$ 11.09 billion $ 89,228
May 15, 11 AM $ 5.57
-0.57%
$ 11.13 billion $ 87,453
May 15, 10 AM $ 5.6
+0.76%
$ 11.2 billion $ 87,237
May 15, 9 AM $ 5.55
-0.48%
$ 11.11 billion $ 87,496
May 15, 8 AM $ 5.58
+0.18%
$ 11.16 billion $ 86,671
May 15, 7 AM $ 5.57
+0.07%
$ 11.14 billion $ 85,545
May 15, 6 AM $ 5.57
+0.70%
$ 11.14 billion $ 85,900
May 15, 5 AM $ 5.54
-0.73%
$ 11.08 billion $ 85,970
May 15, 4 AM $ 5.58
-1.08%
$ 11.17 billion $ 84,988
May 15, 3 AM $ 5.65
-0.09%
$ 11.3 billion $ 84,538
May 15, 2 AM $ 5.66
+0.39%
$ 11.31 billion $ 84,292
May 15, 1 AM $ 5.63
-0.65%
$ 11.27 billion $ 84,753
May 15, 12 AM $ 5.67
+0.60%
$ 11.34 billion $ 86,206
May 14, 11 PM $ 5.64
-0.93%
$ 11.27 billion $ 87,027
May 14, 10 PM $ 5.69
+0.18%
$ 11.39 billion $ 86,774
May 14, 9 PM $ 5.68
-0.73%
$ 11.35 billion $ 86,916
May 14, 8 PM $ 5.72
-0.38%
$ 11.43 billion $ 86,978
May 14, 7 PM $ 5.74
-1.53%
$ 11.49 billion $ 86,014
May 14, 6 PM $ 5.84
+3.12%
$ 11.69 billion $ 85,649
May 14, 5 PM $ 5.66
+0.82%
$ 11.32 billion $ 80,451
May 14, 4 PM $ 5.58
-0.05%
$ 11.16 billion $ 79,558
May 14, 3 PM $ 5.55
-0.59%
$ 11.1 billion $ 77,465
May 14, 2 PM $ 5.58
+1.86%
$ 11.15 billion $ 76,911
May 14, 1 PM $ 5.47
-0.36%
$ 10.95 billion $ 75,977
May 14, 12 PM $ 5.49
+0.97%
$ 10.99 billion $ 74,874