PhyChain Historical Data

PHY Page 13
Download
Date Close Price change Market cap Trading volume
12:22 AM $ 5.13
+0.00%
$ 10.25 billion $ 71,488
12:21 AM $ 5.13
+0.00%
$ 10.25 billion $ 71,488
12:20 AM $ 5.13
+0.00%
$ 10.25 billion $ 71,451
12:19 AM $ 5.13
+0.00%
$ 10.26 billion $ 71,475
12:18 AM $ 5.13
+0.00%
$ 10.26 billion $ 71,475
12:17 AM $ 5.13
+0.00%
$ 10.26 billion $ 71,525
12:16 AM $ 5.13
+0.00%
$ 10.26 billion $ 71,501
12:15 AM $ 5.13
+0.00%
$ 10.26 billion $ 71,501
12:14 AM $ 5.13
+0.00%
$ 10.25 billion $ 71,521
12:13 AM $ 5.14
+0.00%
$ 10.25 billion $ 71,546
12:12 AM $ 5.13
+0.00%
$ 10.25 billion $ 71,605
12:11 AM $ 5.13
+0.00%
$ 10.25 billion $ 71,605
12:10 AM $ 5.13
+0.00%
$ 10.25 billion $ 71,721
12:09 AM $ 5.13
+0.00%
$ 10.26 billion $ 71,721
12:08 AM $ 5.14
+0.00%
$ 10.26 billion $ 71,728
12:07 AM $ 5.14
+0.00%
$ 10.26 billion $ 71,728
12:06 AM $ 5.14
+0.00%
$ 10.26 billion $ 71,754
12:05 AM $ 5.13
+0.00%
$ 10.26 billion $ 71,759
12:04 AM $ 5.14
+0.00%
$ 10.28 billion $ 71,759
12:03 AM $ 5.14
+0.00%
$ 10.28 billion $ 71,726
12:02 AM $ 5.14
+0.00%
$ 10.28 billion $ 71,744
12:01 AM $ 5.14
+0.00%
$ 10.28 billion $ 71,744
12:00 AM $ 5.14
+0.00%
$ 10.28 billion $ 71,758
11:59 PM $ 5.14
+0.00%
$ 10.28 billion $ 71,758
11:58 PM $ 5.14
+0.00%
$ 10.28 billion $ 71,720
11:57 PM $ 5.14
+0.00%
$ 10.28 billion $ 71,720
11:56 PM $ 5.14
+0.00%
$ 10.28 billion $ 71,669
11:55 PM $ 5.14
+0.00%
$ 10.28 billion $ 71,669
11:54 PM $ 5.14
+0.00%
$ 10.28 billion $ 71,756
11:53 PM $ 5.13
+0.00%
$ 10.28 billion $ 71,756
11:52 PM $ 5.13
+0.00%
$ 10.28 billion $ 71,780
11:51 PM $ 5.13
+0.00%
$ 10.28 billion $ 71,780
11:50 PM $ 5.14
+0.00%
$ 10.28 billion $ 71,859
11:49 PM $ 5.14
+0.00%
$ 10.28 billion $ 71,859
11:48 PM $ 5.14
+0.00%
$ 10.28 billion $ 71,827
11:47 PM $ 5.14
+0.00%
$ 10.28 billion $ 71,763
11:46 PM $ 5.14
+0.00%
$ 10.28 billion $ 71,763
11:45 PM $ 5.14
+0.00%
$ 10.28 billion $ 71,765
11:44 PM $ 5.14
+0.00%
$ 10.27 billion $ 71,765
11:43 PM $ 5.14
+0.00%
$ 10.27 billion $ 71,773
11:42 PM $ 5.14
+0.00%
$ 10.27 billion $ 71,773
11:41 PM $ 5.15
+0.00%
$ 10.27 billion $ 71,741
11:40 PM $ 5.15
+0.00%
$ 10.27 billion $ 71,741
11:39 PM $ 5.15
+0.00%
$ 10.29 billion $ 71,647
11:38 PM $ 5.14
+0.00%
$ 10.29 billion $ 71,647
11:37 PM $ 5.14
+0.00%
$ 10.29 billion $ 71,583
11:36 PM $ 5.14
+0.00%
$ 10.29 billion $ 71,583
11:35 PM $ 5.14
+0.00%
$ 10.29 billion $ 71,589
11:34 PM $ 5.14
+0.00%
$ 10.29 billion $ 71,589
11:33 PM $ 5.13
+0.00%
$ 10.29 billion $ 71,593