Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PhyChain Historical Data

PHY Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 22, 1 PM $0.228
+4.06%
$456.6 million $578,751
Jun 22, 12 PM $0.218
-2.46%
$435.6 million $85,915
Jun 22, 11 AM $0.215
-0.32%
$430.4 million $88,363
Jun 22, 10 AM $0.218
+2.34%
$437 million $230,259
Jun 22, 9 AM $0.211
-6.64%
$421.6 million $230,772
Jun 22, 8 AM $0.227
+1.57%
$453.8 million $230,256
Jun 22, 7 AM $0.223
-3.08%
$446.4 million $230,238
Jun 22, 6 AM $0.231
-0.86%
$462 million $231,976
Jun 22, 5 AM $0.233
+7.82%
$465.8 million $232,934
Jun 22, 4 AM $0.217
+1.83%
$433.4 million $233,521
Jun 22, 3 AM $0.213
-3.49%
$425.6 million $238,059
Jun 22, 2 AM $0.22
-0.23%
$439.8 million $243,452
Jun 22, 1 AM $0.22
+3.23%
$440.8 million $247,417
Jun 22, 12 AM $0.214
+4.29%
$428 million $247,562
Jun 21, 11 PM $0.205
-4.83%
$410 million $248,353
Jun 21, 10 PM $0.215
-4.11%
$429.8 million $250,458
Jun 21, 9 PM $0.221
+0.00%
$442.8 million $256,162
Jun 21, 3 PM $0.303
-14.18%
$605.4 million $296,899
Jun 21, 2 PM $0.359
-6.48%
$718.2 million $431,314
Jun 21, 11 AM $0.4
+3.23%
$799.8 million $1.83 million
Jun 21, 10 AM $0.386
+5.52%
$771.8 million $1.71 million
Jun 21, 9 AM $0.366
-1.69%
$731.4 million $1.72 million
Jun 21, 8 AM $0.372
-2.34%
$744 million $1.72 million
Jun 21, 7 AM $0.381
-6.60%
$761.8 million $2.49 million
Jun 21, 6 AM $0.406
-0.49%
$812.8 million $4.88 million
Jun 21, 5 AM $0.408
+1.72%
$816.8 million $5.64 million
Jun 21, 4 AM $0.42
+7.24%
$840.8 million $5.65 million
Jun 21, 3 AM $0.406
+1.53%
$812.2 million $5.66 million
Jun 21, 2 AM $0.389
-9.24%
$778.2 million $5.65 million
Jun 21, 12 AM $0.444
+0.00%
$888.6 million $5.67 million
Jun 20, 11 PM $0.448
+3.22%
$896.6 million $5.67 million
Jun 20, 10 PM $0.455
+5.43%
$909.2 million $5.67 million
Jun 20, 9 PM $0.438
-6.56%
$875.2 million $5.66 million
Jun 20, 8 PM $0.449
+7.11%
$897.8 million $5.66 million
Jun 20, 7 PM $0.401
+9.62%
$802.4 million $5.67 million
Jun 20, 6 PM $0.365
-3.92%
$729.8 million $5.67 million
Jun 20, 12 PM $1.54
+18.87%
$3.08 billion $5.67 million
Jun 20, 11 AM $1.28
+6.51%
$2.57 billion $4.8 million
Jun 20, 10 AM $1.23
+5.74%
$2.46 billion $4.57 million
Jun 20, 9 AM $1.14
+12.14%
$2.29 billion $4.6 million
Jun 20, 4 AM $1
-0.85%
$2 billion $647,119
Jun 20, 3 AM $1.01
+15.93%
$2.02 billion $646,528
Jun 20, 2 AM $0.87
-5.33%
$1.74 billion $645,030
Jun 20, 1 AM $0.918
-4.04%
$1.84 billion $624,243
Jun 20, 12 AM $0.999
-6.20%
$2 billion $624,655
Jun 19, 11 PM $1.07
-11.61%
$2.13 billion $623,977
Jun 19, 10 PM $1.23
+7.95%
$2.47 billion $624,199
Jun 19, 4 PM $0.292
-1.62%
$584 million $98,327
Jun 19, 3 PM $0.283
-3.05%
$565.2 million $97,951
Jun 19, 2 PM $0.293
-3.62%
$585.8 million $97,186