PhyChain Historical Data

PHY Page 14
Download
Date Close Price change Market cap Trading volume
May 14, 12 PM $ 5.49
+0.97%
$ 10.99 billion $ 74,874
May 14, 11 AM $ 5.44
-0.15%
$ 10.89 billion $ 75,374
May 14, 10 AM $ 5.44
+0.39%
$ 10.88 billion $ 76,633
May 14, 9 AM $ 5.42
-0.40%
$ 10.83 billion $ 76,576
May 14, 8 AM $ 5.43
+0.06%
$ 10.87 billion $ 76,934
May 14, 7 AM $ 5.43
-0.15%
$ 10.87 billion $ 77,203
May 14, 6 AM $ 5.45
-0.13%
$ 10.89 billion $ 77,184
May 14, 5 AM $ 5.45
+0.41%
$ 10.91 billion $ 76,921
May 14, 4 AM $ 5.43
+0.65%
$ 10.86 billion $ 77,695
May 14, 3 AM $ 5.39
-0.17%
$ 10.78 billion $ 78,800
May 14, 2 AM $ 5.4
-0.50%
$ 10.8 billion $ 79,359
May 14, 1 AM $ 5.43
-0.02%
$ 10.86 billion $ 79,198
May 14, 12 AM $ 5.43
+0.41%
$ 10.87 billion $ 77,592
May 13, 11 PM $ 5.42
+0.26%
$ 10.83 billion $ 76,709
May 13, 10 PM $ 5.4
+0.48%
$ 10.8 billion $ 76,506
May 13, 9 PM $ 5.38
-0.54%
$ 10.75 billion $ 76,788
May 13, 8 PM $ 5.4
+0.33%
$ 10.8 billion $ 76,677
May 13, 7 PM $ 5.38
-0.61%
$ 10.77 billion $ 76,712
May 13, 6 PM $ 5.42
-0.09%
$ 10.83 billion $ 76,727
May 13, 5 PM $ 5.43
+0.57%
$ 10.85 billion $ 76,721
May 13, 4 PM $ 5.39
+0.58%
$ 10.78 billion $ 76,918
May 13, 3 PM $ 5.36
-1.22%
$ 10.71 billion $ 76,299
May 13, 2 PM $ 5.42
+0.11%
$ 10.85 billion $ 75,687
May 13, 1 PM $ 5.41
-0.57%
$ 10.82 billion $ 75,899
May 13, 12 PM $ 5.44
-0.87%
$ 10.88 billion $ 76,772
May 13, 11 AM $ 5.49
-0.78%
$ 10.98 billion $ 76,188
May 13, 10 AM $ 5.53
-0.58%
$ 11.07 billion $ 75,128
May 13, 9 AM $ 5.57
+0.38%
$ 11.13 billion $ 75,815
May 13, 8 AM $ 5.54
-0.05%
$ 11.08 billion $ 75,589
May 13, 7 AM $ 5.55
+0.63%
$ 11.1 billion $ 75,879
May 13, 6 AM $ 5.52
+0.07%
$ 11.03 billion $ 75,636
May 13, 5 AM $ 5.51
-0.54%
$ 11.02 billion $ 75,208
May 13, 4 AM $ 5.54
+0.67%
$ 11.08 billion $ 75,572
May 13, 3 AM $ 5.51
+0.36%
$ 11.01 billion $ 74,568
May 13, 2 AM $ 5.49
-0.05%
$ 10.97 billion $ 74,386
May 13, 1 AM $ 5.49
+0.53%
$ 10.98 billion $ 74,309
May 13, 12 AM $ 5.46
+0.24%
$ 10.93 billion $ 74,616
May 12, 11 PM $ 5.45
-0.20%
$ 10.91 billion $ 74,462
May 12, 10 PM $ 5.46
+0.02%
$ 10.93 billion $ 74,648
May 12, 9 PM $ 5.47
-0.02%
$ 10.93 billion $ 74,675
May 12, 8 PM $ 5.47
-0.02%
$ 10.93 billion $ 74,560
May 12, 7 PM $ 5.47
+0.48%
$ 10.94 billion $ 75,417
May 12, 6 PM $ 5.45
+0.15%
$ 10.9 billion $ 75,293
May 12, 5 PM $ 5.44
+0.76%
$ 10.88 billion $ 75,064
May 12, 4 PM $ 5.4
+0.07%
$ 10.81 billion $ 74,703
May 12, 3 PM $ 5.4
-0.18%
$ 10.8 billion $ 75,566
May 12, 2 PM $ 5.42
-0.48%
$ 10.84 billion $ 75,681
May 12, 1 PM $ 5.44
-1.02%
$ 10.88 billion $ 76,513
May 12, 12 PM $ 5.5
+0.13%
$ 11 billion $ 75,624
May 12, 11 AM $ 5.5
-0.09%
$ 10.99 billion $ 75,896