PhyChain Historical Data

PHY Page 14
Download
Date Close Price change Market cap Trading volume
12:58 AM $ 5.13
+0.00%
$ 10.26 billion $ 73,127
12:57 AM $ 5.13
+0.00%
$ 10.26 billion $ 73,127
12:56 AM $ 5.13
+0.00%
$ 10.26 billion $ 73,162
12:55 AM $ 5.13
+0.00%
$ 10.26 billion $ 73,148
12:54 AM $ 5.13
+0.00%
$ 10.26 billion $ 73,148
12:53 AM $ 5.13
+0.00%
$ 10.26 billion $ 73,179
12:52 AM $ 5.13
+0.00%
$ 10.26 billion $ 73,179
12:51 AM $ 5.13
+0.00%
$ 10.26 billion $ 73,233
12:50 AM $ 5.13
+0.00%
$ 10.26 billion $ 73,233
12:49 AM $ 5.13
+0.00%
$ 10.26 billion $ 71,547
12:48 AM $ 5.13
+0.00%
$ 10.26 billion $ 71,547
12:47 AM $ 5.13
+0.00%
$ 10.26 billion $ 71,586
12:46 AM $ 5.13
+0.00%
$ 10.26 billion $ 71,586
12:45 AM $ 5.13
+0.00%
$ 10.26 billion $ 71,571
12:44 AM $ 5.13
+0.00%
$ 10.25 billion $ 71,571
12:43 AM $ 5.13
+0.00%
$ 10.25 billion $ 71,613
12:42 AM $ 5.12
+0.00%
$ 10.25 billion $ 71,564
12:41 AM $ 5.12
+0.00%
$ 10.25 billion $ 71,564
12:40 AM $ 5.13
+0.00%
$ 10.25 billion $ 71,550
12:39 AM $ 5.13
+0.00%
$ 10.27 billion $ 71,519
12:38 AM $ 5.13
+0.00%
$ 10.27 billion $ 71,519
12:37 AM $ 5.13
+0.00%
$ 10.27 billion $ 71,568
12:36 AM $ 5.13
+0.00%
$ 10.27 billion $ 71,568
12:35 AM $ 5.13
+0.00%
$ 10.27 billion $ 71,584
12:34 AM $ 5.13
+0.00%
$ 10.26 billion $ 71,584
12:33 AM $ 5.13
+0.00%
$ 10.26 billion $ 71,571
12:32 AM $ 5.13
+0.00%
$ 10.26 billion $ 71,571
12:31 AM $ 5.13
+0.00%
$ 10.26 billion $ 71,584
12:30 AM $ 5.13
+0.00%
$ 10.26 billion $ 71,584
12:29 AM $ 5.13
+0.00%
$ 10.26 billion $ 71,620
12:28 AM $ 5.13
+0.00%
$ 10.26 billion $ 71,620
12:27 AM $ 5.13
+0.00%
$ 10.26 billion $ 71,579
12:26 AM $ 5.13
+0.00%
$ 10.26 billion $ 71,579
12:25 AM $ 5.13
+0.00%
$ 10.26 billion $ 71,531
12:24 AM $ 5.13
+0.00%
$ 10.25 billion $ 71,531
12:23 AM $ 5.13
+0.00%
$ 10.25 billion $ 71,514
12:22 AM $ 5.13
+0.00%
$ 10.25 billion $ 71,488
12:21 AM $ 5.13
+0.00%
$ 10.25 billion $ 71,488
12:20 AM $ 5.13
+0.00%
$ 10.25 billion $ 71,451
12:19 AM $ 5.13
+0.00%
$ 10.26 billion $ 71,475
12:18 AM $ 5.13
+0.00%
$ 10.26 billion $ 71,475
12:17 AM $ 5.13
+0.00%
$ 10.26 billion $ 71,525
12:16 AM $ 5.13
+0.00%
$ 10.26 billion $ 71,501
12:15 AM $ 5.13
+0.00%
$ 10.26 billion $ 71,501
12:14 AM $ 5.13
+0.00%
$ 10.25 billion $ 71,521
12:13 AM $ 5.14
+0.00%
$ 10.25 billion $ 71,546
12:12 AM $ 5.13
+0.00%
$ 10.25 billion $ 71,605
12:11 AM $ 5.13
+0.00%
$ 10.25 billion $ 71,605
12:10 AM $ 5.13
+0.00%
$ 10.25 billion $ 71,721
12:09 AM $ 5.13
+0.00%
$ 10.26 billion $ 71,721