Coinranking
PhyChain Historical Data
PHY
Page 15
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 19, 1 PM | $0.3 | +4.85% | ||
| Jun 19, 12 PM | $0.286 | -0.94% | ||
| Jun 19, 11 AM | $0.284 | +1.43% | ||
| Jun 19, 10 AM | $0.28 | -0.04% | ||
| Jun 19, 9 AM | $0.28 | -4.05% | ||
| Jun 19, 8 AM | $0.291 | +0.87% | ||
| Jun 19, 7 AM | $0.289 | -0.03% | ||
| Jun 19, 6 AM | $0.29 | -4.04% | ||
| Jun 19, 5 AM | $0.301 | +8.70% | ||
| Jun 19, 4 AM | $0.277 | -1.35% | ||
| Jun 19, 3 AM | $0.279 | -1.17% | ||
| Jun 19, 2 AM | $0.28 | -1.06% | ||
| Jun 19, 1 AM | $0.283 | -1.05% | ||
| Jun 19, 12 AM | $0.286 | -3.67% | ||
| Jun 18, 11 PM | $0.297 | -4.93% | ||
| Jun 18, 10 PM | $0.31 | +1.34% | ||
| Jun 18, 9 PM | $0.307 | -0.65% | ||
| Jun 18, 8 PM | $0.31 | +6.26% | ||
| Jun 18, 7 PM | $0.292 | -1.28% | ||
| Jun 18, 6 PM | $0.295 | -1.60% | ||
| Jun 18, 5 PM | $0.303 | +0.07% | ||
| Jun 18, 4 PM | $0.304 | -6.73% | ||
| Jun 18, 3 PM | $0.34 | +0.62% | ||
| Jun 18, 2 PM | $0.338 | -0.27% | ||
| Jun 18, 1 PM | $0.339 | -1.94% | ||
| Jun 18, 12 PM | $0.345 | +0.38% | ||
| Jun 18, 11 AM | $0.344 | +0.38% | ||
| Jun 18, 10 AM | $0.341 | +0.38% | ||
| Jun 18, 9 AM | $0.345 | -0.49% | ||
| Jun 18, 8 AM | $0.347 | +0.70% | ||
| Jun 18, 7 AM | $0.345 | +0.85% | ||
| Jun 18, 6 AM | $0.344 | +0.44% | ||
| Jun 18, 5 AM | $0.343 | +0.06% | ||
| Jun 18, 4 AM | $0.342 | -1.30% | ||
| Jun 18, 3 AM | $0.348 | +0.61% | ||
| Jun 18, 2 AM | $0.346 | +1.32% | ||
| Jun 18, 1 AM | $0.342 | -1.24% | ||
| Jun 18, 12 AM | $0.347 | +0.81% | ||
| Jun 17, 11 PM | $0.343 | +1.36% | ||
| Jun 17, 10 PM | $0.337 | -0.30% | ||
| Jun 17, 9 PM | $0.338 | -0.03% | ||
| Jun 17, 8 PM | $0.339 | -3.39% | ||
| Jun 17, 7 PM | $0.351 | +0.60% | ||
| Jun 17, 6 PM | $0.348 | +3.14% | ||
| Jun 17, 5 PM | $0.337 | -0.91% | ||
| Jun 17, 4 PM | $0.34 | +0.53% | ||
| Jun 17, 3 PM | $0.354 | +2.20% | ||
| Jun 17, 2 PM | $0.346 | +0.82% | ||
| Jun 17, 1 PM | $0.347 | -0.11% | ||
| Jun 17, 12 PM | $0.347 | +0.14% | ||