PhyChain Historical Data

PHY Page 15
Download
Date Close Price change Market cap Trading volume
May 12, 12 PM $ 5.5
+0.13%
$ 11 billion $ 75,624
May 12, 11 AM $ 5.5
-0.09%
$ 10.99 billion $ 75,896
May 12, 10 AM $ 5.5
-0.45%
$ 11 billion $ 76,394
May 12, 9 AM $ 5.53
-0.50%
$ 11.05 billion $ 75,352
May 12, 8 AM $ 5.56
+0.20%
$ 11.11 billion $ 75,148
May 12, 7 AM $ 5.55
+0.33%
$ 11.1 billion $ 74,486
May 12, 6 AM $ 5.53
-0.27%
$ 11.07 billion $ 74,540
May 12, 5 AM $ 5.55
-0.02%
$ 11.1 billion $ 74,029
May 12, 4 AM $ 5.55
+0.14%
$ 11.09 billion $ 73,574
May 12, 3 AM $ 5.54
-0.29%
$ 11.07 billion $ 73,848
May 12, 2 AM $ 5.55
-0.32%
$ 11.09 billion $ 73,996
May 12, 1 AM $ 5.57
-0.84%
$ 11.13 billion $ 74,105
May 12, 12 AM $ 5.61
+0.16%
$ 11.22 billion $ 74,200
May 11, 11 PM $ 5.6
+0.27%
$ 11.21 billion $ 74,473
May 11, 10 PM $ 5.59
+0.29%
$ 11.18 billion $ 74,959
May 11, 9 PM $ 5.58
-0.25%
$ 11.15 billion $ 75,315
May 11, 8 PM $ 5.59
-0.52%
$ 11.17 billion $ 75,351
May 11, 7 PM $ 5.61
+0.61%
$ 11.22 billion $ 77,848
May 11, 6 PM $ 5.57
-0.61%
$ 11.15 billion $ 78,058
May 11, 5 PM $ 5.61
+0.38%
$ 11.22 billion $ 78,050
May 11, 4 PM $ 5.59
-0.73%
$ 11.17 billion $ 78,280
May 11, 3 PM $ 5.63
+0.81%
$ 11.26 billion $ 78,744
May 11, 2 PM $ 5.58
+0.98%
$ 11.17 billion $ 78,775
May 11, 1 PM $ 5.53
+0.04%
$ 11.06 billion $ 78,126
May 11, 12 PM $ 5.54
+0.11%
$ 11.07 billion $ 78,002
May 11, 11 AM $ 5.52
+0.35%
$ 11.05 billion $ 79,526
May 11, 10 AM $ 5.5
-0.09%
$ 11 billion $ 79,140
May 11, 9 AM $ 5.51
+0.51%
$ 11.01 billion $ 79,190
May 11, 8 AM $ 5.49
-0.07%
$ 10.97 billion $ 78,923
May 11, 7 AM $ 5.49
-0.45%
$ 10.98 billion $ 78,590
May 11, 6 AM $ 5.51
-0.13%
$ 11.02 billion $ 78,497
May 11, 5 AM $ 5.52
+0.38%
$ 11.03 billion $ 78,781
May 11, 4 AM $ 5.49
+0.07%
$ 10.99 billion $ 78,042
May 11, 3 AM $ 5.49
-0.51%
$ 10.98 billion $ 78,059
May 11, 2 AM $ 5.52
-0.33%
$ 11.03 billion $ 78,675
May 11, 1 AM $ 5.54
+0.13%
$ 11.07 billion $ 79,155
May 11, 12 AM $ 5.53
-1.09%
$ 11.05 billion $ 78,852
May 10, 11 PM $ 5.58
-0.23%
$ 11.17 billion $ 78,518
May 10, 10 PM $ 5.59
+1.43%
$ 11.17 billion $ 78,289
May 10, 9 PM $ 5.52
+0.31%
$ 11.03 billion $ 77,403
May 10, 8 PM $ 5.49
-2.49%
$ 10.98 billion $ 77,801
May 10, 7 PM $ 5.63
+0.07%
$ 11.26 billion $ 74,370
May 10, 6 PM $ 5.63
-1.26%
$ 11.27 billion $ 74,135
May 10, 5 PM $ 5.71
+2.13%
$ 11.41 billion $ 74,081
May 10, 4 PM $ 5.59
+1.92%
$ 11.17 billion $ 73,838
May 10, 3 PM $ 5.48
+0.70%
$ 10.95 billion $ 73,046
May 10, 2 PM $ 5.44
+0.17%
$ 10.89 billion $ 73,340
May 10, 1 PM $ 5.43
+0.48%
$ 10.85 billion $ 73,148
May 10, 12 PM $ 5.4
+0.06%
$ 10.8 billion $ 73,370
May 10, 11 AM $ 5.4
-0.39%
$ 10.8 billion $ 71,487