PhyChain Historical Data

PHY Page 15
Download
Date Close Price change Market cap Trading volume
Mar 14, 8 AM $ 5.38
+0.00%
$ 10.75 billion $ 109,174
Mar 14, 7 AM $ 5.38
+0.09%
$ 10.75 billion $ 108,801
Mar 14, 6 AM $ 5.37
-0.26%
$ 10.74 billion $ 108,441
Mar 14, 5 AM $ 5.38
-0.22%
$ 10.77 billion $ 108,387
Mar 14, 4 AM $ 5.39
-0.37%
$ 10.78 billion $ 108,186
Mar 14, 3 AM $ 5.41
+0.20%
$ 10.82 billion $ 107,805
Mar 14, 2 AM $ 5.4
+0.11%
$ 10.8 billion $ 107,531
Mar 14, 1 AM $ 5.4
+0.33%
$ 10.8 billion $ 106,904
Mar 14, 12 AM $ 5.38
-0.24%
$ 10.76 billion $ 106,454
Mar 13, 11 PM $ 5.4
+0.28%
$ 10.79 billion $ 108,834
Mar 13, 10 PM $ 5.38
+10.49%
$ 10.77 billion $ 108,241
Mar 13, 9 PM $ 4.87
-0.04%
$ 9.75 billion $ 70,672
Mar 13, 8 PM $ 4.88
+0.18%
$ 9.75 billion $ 69,852
Mar 13, 7 PM $ 4.87
+0.23%
$ 9.74 billion $ 69,749
Mar 13, 6 PM $ 4.86
+0.45%
$ 9.72 billion $ 69,865
Mar 13, 5 PM $ 4.83
-1.29%
$ 9.67 billion $ 69,590
Mar 13, 4 PM $ 4.9
+0.16%
$ 9.8 billion $ 69,492
Mar 13, 3 PM $ 4.89
-1.19%
$ 9.79 billion $ 70,382
Mar 13, 2 PM $ 4.95
-1.43%
$ 9.89 billion $ 71,353
Mar 13, 1 PM $ 5.02
+0.74%
$ 10.04 billion $ 70,948
Mar 13, 12 PM $ 4.99
+1.05%
$ 9.98 billion $ 70,052
Mar 13, 11 AM $ 4.94
-0.84%
$ 9.88 billion $ 70,195
Mar 13, 10 AM $ 4.98
+0.28%
$ 9.96 billion $ 70,135
Mar 13, 9 AM $ 4.96
+0.06%
$ 9.93 billion $ 70,203
Mar 13, 8 AM $ 4.96
+0.96%
$ 9.92 billion $ 69,875
Mar 13, 7 AM $ 4.91
+0.08%
$ 9.83 billion $ 69,736
Mar 13, 6 AM $ 4.91
-0.77%
$ 9.82 billion $ 70,087
Mar 13, 5 AM $ 4.95
+0.84%
$ 9.89 billion $ 70,019
Mar 13, 4 AM $ 4.91
+0.02%
$ 9.81 billion $ 70,159
Mar 13, 3 AM $ 4.91
+0.64%
$ 9.81 billion $ 69,843
Mar 13, 2 AM $ 4.88
-0.63%
$ 9.75 billion $ 69,539
Mar 13, 1 AM $ 4.91
+0.55%
$ 9.83 billion $ 69,812
Mar 13, 12 AM $ 4.88
+1.58%
$ 9.76 billion $ 69,828
Mar 12, 11 PM $ 4.8
+0.31%
$ 9.61 billion $ 66,683
Mar 12, 10 PM $ 4.79
+0.23%
$ 9.58 billion $ 66,391
Mar 12, 9 PM $ 4.78
+0.25%
$ 9.56 billion $ 66,978
Mar 12, 8 PM $ 4.77
-0.48%
$ 9.54 billion $ 67,307
Mar 12, 7 PM $ 4.8
+0.74%
$ 9.59 billion $ 67,067
Mar 12, 6 PM $ 4.77
-0.52%
$ 9.54 billion $ 67,220
Mar 12, 5 PM $ 4.79
-0.23%
$ 9.59 billion $ 67,103
Mar 12, 4 PM $ 4.81
+0.27%
$ 9.62 billion $ 68,383
Mar 12, 3 PM $ 4.79
+0.71%
$ 9.59 billion $ 67,728
Mar 12, 2 PM $ 4.75
-1.04%
$ 9.51 billion $ 67,091
Mar 12, 1 PM $ 4.79
-0.60%
$ 9.59 billion $ 66,891
Mar 12, 12 PM $ 4.83
+0.12%
$ 9.65 billion $ 68,405
Mar 12, 11 AM $ 4.82
-0.31%
$ 9.63 billion $ 69,273
Mar 12, 10 AM $ 4.83
+0.56%
$ 9.66 billion $ 69,315
Mar 12, 9 AM $ 4.8
+0.23%
$ 9.61 billion $ 69,084
Mar 12, 8 AM $ 4.79
+0.17%
$ 9.58 billion $ 68,897
Mar 12, 7 AM $ 4.79
+0.44%
$ 9.57 billion $ 69,046