PhyChain Historical Data

PHY Page 15
Download
Date Close Price change Market cap Trading volume
2:32 AM $ 5.07
+0.00%
$ 10.13 billion $ 73,100
2:31 AM $ 5.07
+0.00%
$ 10.13 billion $ 73,100
2:30 AM $ 5.07
+0.00%
$ 10.13 billion $ 73,029
2:29 AM $ 5.07
+0.00%
$ 10.13 billion $ 73,029
2:28 AM $ 5.06
+0.00%
$ 10.13 billion $ 73,008
2:27 AM $ 5.06
+0.00%
$ 10.13 billion $ 72,966
2:26 AM $ 5.06
+0.00%
$ 10.13 billion $ 72,966
2:25 AM $ 5.06
+0.00%
$ 10.13 billion $ 72,929
2:24 AM $ 5.06
+0.00%
$ 10.12 billion $ 72,929
2:23 AM $ 5.06
+0.00%
$ 10.12 billion $ 72,902
2:22 AM $ 5.06
+0.00%
$ 10.12 billion $ 72,902
2:21 AM $ 5.07
+0.00%
$ 10.12 billion $ 72,972
2:20 AM $ 5.07
+0.00%
$ 10.12 billion $ 72,972
2:19 AM $ 5.07
+0.00%
$ 10.13 billion $ 73,049
2:18 AM $ 5.07
+0.00%
$ 10.13 billion $ 73,049
2:17 AM $ 5.07
+0.00%
$ 10.13 billion $ 73,085
2:16 AM $ 5.07
+0.00%
$ 10.13 billion $ 73,085
2:15 AM $ 5.06
+0.00%
$ 10.13 billion $ 73,157
2:14 AM $ 5.06
+0.00%
$ 10.12 billion $ 73,174
2:13 AM $ 5.07
+0.00%
$ 10.12 billion $ 73,174
2:12 AM $ 5.06
+0.00%
$ 10.12 billion $ 73,185
2:11 AM $ 5.06
+0.00%
$ 10.12 billion $ 73,185
2:10 AM $ 5.05
+0.00%
$ 10.12 billion $ 73,217
2:09 AM $ 5.04
+0.00%
$ 10.09 billion $ 73,217
2:08 AM $ 5.04
+0.00%
$ 10.09 billion $ 73,239
2:07 AM $ 5.04
+0.00%
$ 10.09 billion $ 73,239
2:06 AM $ 5.03
+0.00%
$ 10.09 billion $ 73,281
2:05 AM $ 5.03
+0.00%
$ 10.09 billion $ 73,281
2:04 AM $ 5.04
+0.00%
$ 10.08 billion $ 73,369
2:03 AM $ 5.04
+0.00%
$ 10.08 billion $ 73,369
2:02 AM $ 5.05
+0.00%
$ 10.08 billion $ 73,423
2:01 AM $ 5.05
+0.04%
$ 10.08 billion $ 73,423
2:00 AM $ 5.04
+0.00%
$ 10.08 billion $ 73,462
1:59 AM $ 5.04
+0.00%
$ 10.08 billion $ 73,459
1:58 AM $ 5.04
+0.00%
$ 10.08 billion $ 73,482
1:57 AM $ 5.04
+0.00%
$ 10.08 billion $ 73,482
1:56 AM $ 5.04
+0.00%
$ 10.08 billion $ 73,516
1:55 AM $ 5.05
+0.00%
$ 10.08 billion $ 73,516
1:54 AM $ 5.05
+0.00%
$ 10.09 billion $ 73,520
1:53 AM $ 5.05
+0.00%
$ 10.09 billion $ 73,520
1:52 AM $ 5.04
+0.00%
$ 10.09 billion $ 73,565
1:51 AM $ 5.04
+0.00%
$ 10.09 billion $ 73,565
1:50 AM $ 5.03
+0.00%
$ 10.09 billion $ 72,882
1:49 AM $ 5.03
+0.00%
$ 10.07 billion $ 72,882
1:48 AM $ 5.04
+0.00%
$ 10.07 billion $ 72,843
1:47 AM $ 5.04
+0.00%
$ 10.07 billion $ 72,843
1:46 AM $ 5.05
+0.00%
$ 10.07 billion $ 72,836
1:45 AM $ 5.05
+0.00%
$ 10.07 billion $ 72,836
1:44 AM $ 5.05
+0.00%
$ 10.11 billion $ 72,839
1:43 AM $ 5.07
+0.00%
$ 10.11 billion $ 72,839