PhyChain Historical Data

PHY Page 16
Download
Date Close Price change Market cap Trading volume
Jun 17, 11 AM $ 0.347
-1.45%
$ 693.2 million $ 53,927
Jun 17, 10 AM $ 0.352
+0.74%
$ 704.8 million $ 53,984
Jun 17, 9 AM $ 0.35
+0.26%
$ 700.2 million $ 53,508
Jun 17, 8 AM $ 0.35
+4.11%
$ 699.4 million $ 53,369
Jun 17, 7 AM $ 0.337
-3.02%
$ 673.8 million $ 52,790
Jun 17, 6 AM $ 0.347
-2.53%
$ 694.8 million $ 52,998
Jun 17, 5 AM $ 0.356
-0.78%
$ 712.2 million $ 53,100
Jun 17, 4 AM $ 0.359
+0.70%
$ 718.6 million $ 53,620
Jun 17, 3 AM $ 0.358
+0.53%
$ 716 million $ 53,424
Jun 17, 2 AM $ 0.356
+0.00%
$ 712.4 million $ 53,505
Jun 17, 1 AM $ 0.356
-0.95%
$ 712.6 million $ 53,376
Jun 17, 12 AM $ 0.36
+3.21%
$ 719.4 million $ 52,834
Jun 16, 11 PM $ 0.348
-0.03%
$ 696.8 million $ 52,745
Jun 16, 10 PM $ 0.348
+1.60%
$ 697 million $ 52,177
Jun 16, 9 PM $ 0.342
-1.44%
$ 684 million $ 52,418
Jun 16, 8 PM $ 0.348
+1.55%
$ 695.6 million $ 51,892
Jun 16, 7 PM $ 0.343
-0.95%
$ 685 million $ 52,506
Jun 16, 6 PM $ 0.348
-0.20%
$ 696.8 million $ 52,659
Jun 16, 5 PM $ 0.352
+1.15%
$ 704.6 million $ 52,286
Jun 16, 4 PM $ 0.348
-2.25%
$ 696 million $ 52,896
Jun 16, 3 PM $ 0.344
+0.85%
$ 688.4 million $ 53,680
Jun 16, 2 PM $ 0.341
-0.12%
$ 682.6 million $ 53,209
Jun 16, 1 PM $ 0.343
+0.12%
$ 685.6 million $ 53,029
Jun 16, 12 PM $ 0.342
-2.31%
$ 684.6 million $ 53,700
Jun 16, 11 AM $ 0.362
-0.63%
$ 724.4 million $ 53,690
Jun 16, 10 AM $ 0.365
+6.88%
$ 730.6 million $ 53,728
Jun 16, 9 AM $ 0.344
-3.43%
$ 687.4 million $ 53,842
Jun 16, 8 AM $ 0.346
-3.78%
$ 692.2 million $ 54,388
Jun 16, 7 AM $ 0.359
-1.91%
$ 718 million $ 54,716
Jun 16, 6 AM $ 0.364
-3.19%
$ 728 million $ 54,864
Jun 16, 5 AM $ 0.363
+2.54%
$ 726 million $ 54,323
Jun 16, 4 AM $ 0.356
+2.30%
$ 712 million $ 53,952
Jun 16, 3 AM $ 0.348
-0.85%
$ 696 million $ 54,070
Jun 16, 2 AM $ 0.35
-2.78%
$ 700 million $ 54,364
Jun 16, 1 AM $ 0.36
+2.27%
$ 720 million $ 55,132
Jun 16, 12 AM $ 0.353
-1.67%
$ 706 million $ 55,317
Jun 15, 11 PM $ 0.359
+4.66%
$ 718 million $ 55,559
Jun 15, 10 PM $ 0.345
+0.29%
$ 690 million $ 55,807
Jun 15, 9 PM $ 0.344
-0.58%
$ 688 million $ 55,665
Jun 15, 8 PM $ 0.341
+0.77%
$ 682 million $ 56,992
Jun 15, 7 PM $ 0.348
-3.90%
$ 695.8 million $ 58,233
Jun 15, 6 PM $ 0.366
-1.88%
$ 732 million $ 58,326
Jun 15, 5 PM $ 0.368
-2.13%
$ 736 million $ 58,126
Jun 15, 4 PM $ 0.368
+4.14%
$ 735.2 million $ 57,799
Jun 15, 3 PM $ 0.38
+10.47%
$ 760 million $ 57,812
Jun 15, 2 PM $ 0.343
-3.65%
$ 686 million $ 58,330
Jun 15, 1 PM $ 0.356
+3.19%
$ 712 million $ 57,720
Jun 15, 12 PM $ 0.345
+1.83%
$ 690.4 million $ 58,014
Jun 15, 11 AM $ 0.338
-0.29%
$ 676 million $ 97,523
Jun 15, 10 AM $ 0.339
+0.89%
$ 678 million $ 98,508