PhyChain Historical Data

PHY Page 16
Download
Date Close Price change Market cap Trading volume
May 10, 11 AM $ 5.4
-0.39%
$ 10.8 billion $ 71,487
May 10, 10 AM $ 5.42
+0.00%
$ 10.83 billion $ 71,393
May 10, 9 AM $ 5.42
+0.15%
$ 10.83 billion $ 71,808
May 10, 8 AM $ 5.41
+0.39%
$ 10.82 billion $ 71,943
May 10, 7 AM $ 5.39
+0.15%
$ 10.77 billion $ 72,109
May 10, 6 AM $ 5.38
+0.06%
$ 10.76 billion $ 73,249
May 10, 5 AM $ 5.37
-0.13%
$ 10.74 billion $ 73,508
May 10, 4 AM $ 5.38
+0.11%
$ 10.75 billion $ 73,163
May 10, 3 AM $ 5.37
-0.13%
$ 10.74 billion $ 73,200
May 10, 2 AM $ 5.38
+0.28%
$ 10.75 billion $ 71,986
May 10, 1 AM $ 5.36
-0.32%
$ 10.72 billion $ 71,059
May 10, 12 AM $ 5.37
-0.37%
$ 10.74 billion $ 71,477
May 9, 11 PM $ 5.38
-0.30%
$ 10.77 billion $ 71,629
May 9, 10 PM $ 5.4
+0.00%
$ 10.8 billion $ 71,781
May 9, 9 PM $ 5.39
+0.06%
$ 10.79 billion $ 71,700
May 9, 8 PM $ 5.39
-0.17%
$ 10.78 billion $ 71,298
May 9, 7 PM $ 5.4
+0.00%
$ 10.8 billion $ 71,627
May 9, 6 PM $ 5.4
+0.06%
$ 10.79 billion $ 72,042
May 9, 5 PM $ 5.39
+0.30%
$ 10.78 billion $ 72,143
May 9, 4 PM $ 5.37
+0.13%
$ 10.75 billion $ 72,290
May 9, 3 PM $ 5.36
-0.06%
$ 10.72 billion $ 72,158
May 9, 2 PM $ 5.36
-0.32%
$ 10.72 billion $ 72,087
May 9, 1 PM $ 5.39
-0.06%
$ 10.77 billion $ 71,757
May 9, 12 PM $ 5.39
-0.17%
$ 10.78 billion $ 71,527
May 9, 11 AM $ 5.4
+0.04%
$ 10.79 billion $ 71,417
May 9, 10 AM $ 5.39
+0.24%
$ 10.79 billion $ 71,883
May 9, 9 AM $ 5.38
-0.50%
$ 10.75 billion $ 71,309
May 9, 8 AM $ 5.41
+0.11%
$ 10.81 billion $ 71,490
May 9, 7 AM $ 5.4
-0.02%
$ 10.8 billion $ 72,118
May 9, 6 AM $ 5.4
-0.18%
$ 10.81 billion $ 71,363
May 9, 5 AM $ 5.41
-0.04%
$ 10.83 billion $ 70,786
May 9, 4 AM $ 5.41
+0.02%
$ 10.83 billion $ 70,796
May 9, 3 AM $ 5.41
-0.37%
$ 10.83 billion $ 70,437
May 9, 2 AM $ 5.42
-0.22%
$ 10.84 billion $ 70,546
May 9, 1 AM $ 5.44
+0.57%
$ 10.87 billion $ 70,357
May 9, 12 AM $ 5.4
+0.43%
$ 10.8 billion $ 70,000
May 8, 11 PM $ 5.38
+0.11%
$ 10.77 billion $ 69,942
May 8, 10 PM $ 5.38
-0.20%
$ 10.76 billion $ 69,293
May 8, 9 PM $ 5.39
+0.58%
$ 10.78 billion $ 69,236
May 8, 8 PM $ 5.35
-0.52%
$ 10.7 billion $ 69,330
May 8, 7 PM $ 5.38
+0.02%
$ 10.76 billion $ 68,966
May 8, 6 PM $ 5.39
+0.82%
$ 10.77 billion $ 68,974
May 8, 5 PM $ 5.34
+0.96%
$ 10.68 billion $ 68,622
May 8, 4 PM $ 5.29
-0.13%
$ 10.58 billion $ 68,648
May 8, 3 PM $ 5.29
+0.25%
$ 10.58 billion $ 69,041
May 8, 2 PM $ 5.28
+0.44%
$ 10.55 billion $ 68,574
May 8, 1 PM $ 5.26
-0.08%
$ 10.52 billion $ 68,915
May 8, 12 PM $ 5.28
-0.02%
$ 10.55 billion $ 69,844
May 8, 11 AM $ 5.28
+0.17%
$ 10.55 billion $ 70,669
May 8, 10 AM $ 5.27
+0.17%
$ 10.54 billion $ 70,343