Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PhyChain Historical Data

PHY Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 17, 11 AM $0.347
-1.45%
$693.2 million $53,927
Jun 17, 10 AM $0.352
+0.74%
$704.8 million $53,984
Jun 17, 9 AM $0.35
+0.26%
$700.2 million $53,508
Jun 17, 8 AM $0.35
+4.11%
$699.4 million $53,369
Jun 17, 7 AM $0.337
-3.02%
$673.8 million $52,790
Jun 17, 6 AM $0.347
-2.53%
$694.8 million $52,998
Jun 17, 5 AM $0.356
-0.78%
$712.2 million $53,100
Jun 17, 4 AM $0.359
+0.70%
$718.6 million $53,620
Jun 17, 3 AM $0.358
+0.53%
$716 million $53,424
Jun 17, 2 AM $0.356
+0.00%
$712.4 million $53,505
Jun 17, 1 AM $0.356
-0.95%
$712.6 million $53,376
Jun 17, 12 AM $0.36
+3.21%
$719.4 million $52,834
Jun 16, 11 PM $0.348
-0.03%
$696.8 million $52,745
Jun 16, 10 PM $0.348
+1.60%
$697 million $52,177
Jun 16, 9 PM $0.342
-1.44%
$684 million $52,418
Jun 16, 8 PM $0.348
+1.55%
$695.6 million $51,892
Jun 16, 7 PM $0.343
-0.95%
$685 million $52,506
Jun 16, 6 PM $0.348
-0.20%
$696.8 million $52,659
Jun 16, 5 PM $0.352
+1.15%
$704.6 million $52,286
Jun 16, 4 PM $0.348
-2.25%
$696 million $52,896
Jun 16, 3 PM $0.344
+0.85%
$688.4 million $53,680
Jun 16, 2 PM $0.341
-0.12%
$682.6 million $53,209
Jun 16, 1 PM $0.343
+0.12%
$685.6 million $53,029
Jun 16, 12 PM $0.342
-2.31%
$684.6 million $53,700
Jun 16, 11 AM $0.362
-0.63%
$724.4 million $53,690
Jun 16, 10 AM $0.365
+6.88%
$730.6 million $53,728
Jun 16, 9 AM $0.344
-3.43%
$687.4 million $53,842
Jun 16, 8 AM $0.346
-3.78%
$692.2 million $54,388
Jun 16, 7 AM $0.359
-1.91%
$718 million $54,716
Jun 16, 6 AM $0.364
-3.19%
$728 million $54,864
Jun 16, 5 AM $0.363
+2.54%
$726 million $54,323
Jun 16, 4 AM $0.356
+2.30%
$712 million $53,952
Jun 16, 3 AM $0.348
-0.85%
$696 million $54,070
Jun 16, 2 AM $0.35
-2.78%
$700 million $54,364
Jun 16, 1 AM $0.36
+2.27%
$720 million $55,132
Jun 16, 12 AM $0.353
-1.67%
$706 million $55,317
Jun 15, 11 PM $0.359
+4.66%
$718 million $55,559
Jun 15, 10 PM $0.345
+0.29%
$690 million $55,807
Jun 15, 9 PM $0.344
-0.58%
$688 million $55,665
Jun 15, 8 PM $0.341
+0.77%
$682 million $56,992
Jun 15, 7 PM $0.348
-3.90%
$695.8 million $58,233
Jun 15, 6 PM $0.366
-1.88%
$732 million $58,326
Jun 15, 5 PM $0.368
-2.13%
$736 million $58,126
Jun 15, 4 PM $0.368
+4.14%
$735.2 million $57,799
Jun 15, 3 PM $0.38
+10.47%
$760 million $57,812
Jun 15, 2 PM $0.343
-3.65%
$686 million $58,330
Jun 15, 1 PM $0.356
+3.19%
$712 million $57,720
Jun 15, 12 PM $0.345
+1.83%
$690.4 million $58,014
Jun 15, 11 AM $0.338
-0.29%
$676 million $97,523
Jun 15, 10 AM $0.339
+0.89%
$678 million $98,508