PhyChain Historical Data

PHY Page 16
Download
Date Close Price change Market cap Trading volume
Mar 12, 7 AM $ 4.79
+0.44%
$ 9.57 billion $ 69,046
Mar 12, 6 AM $ 4.77
+0.15%
$ 9.54 billion $ 68,830
Mar 12, 5 AM $ 4.76
-0.04%
$ 9.52 billion $ 68,548
Mar 12, 4 AM $ 4.76
-0.27%
$ 9.53 billion $ 68,512
Mar 12, 3 AM $ 4.78
+0.13%
$ 9.56 billion $ 68,558
Mar 12, 2 AM $ 4.77
-0.44%
$ 9.55 billion $ 68,839
Mar 12, 1 AM $ 4.79
-0.62%
$ 9.57 billion $ 69,258
Mar 12, 12 AM $ 4.81
-0.04%
$ 9.63 billion $ 69,464
Mar 11, 11 PM $ 4.82
-0.39%
$ 9.63 billion $ 70,047
Mar 11, 10 PM $ 4.84
-0.04%
$ 9.67 billion $ 70,733
Mar 11, 9 PM $ 4.84
-0.08%
$ 9.68 billion $ 70,509
Mar 11, 8 PM $ 4.83
+0.08%
$ 9.67 billion $ 70,638
Mar 11, 7 PM $ 4.83
-0.96%
$ 9.66 billion $ 70,658
Mar 11, 6 PM $ 4.88
+0.41%
$ 9.76 billion $ 70,433
Mar 11, 5 PM $ 4.86
+0.75%
$ 9.71 billion $ 71,992
Mar 11, 4 PM $ 4.82
+0.35%
$ 9.63 billion $ 70,990
Mar 11, 3 PM $ 4.8
-0.70%
$ 9.6 billion $ 70,635
Mar 11, 2 PM $ 4.85
+0.17%
$ 9.69 billion $ 73,689
Mar 11, 1 PM $ 4.84
+0.48%
$ 9.68 billion $ 77,705
Mar 11, 12 PM $ 4.82
+0.88%
$ 9.63 billion $ 76,169
Mar 11, 11 AM $ 4.77
-0.31%
$ 9.55 billion $ 75,355
Mar 11, 10 AM $ 4.79
+0.25%
$ 9.58 billion $ 75,050
Mar 11, 9 AM $ 4.78
-0.06%
$ 9.55 billion $ 75,478
Mar 11, 8 AM $ 4.78
-0.29%
$ 9.56 billion $ 75,558
Mar 11, 7 AM $ 4.79
-0.31%
$ 9.59 billion $ 84,797
Mar 11, 6 AM $ 4.8
+0.50%
$ 9.61 billion $ 84,784
Mar 11, 5 AM $ 4.78
-0.89%
$ 9.56 billion $ 85,259
Mar 11, 4 AM $ 4.83
+0.65%
$ 9.65 billion $ 85,297
Mar 11, 3 AM $ 4.79
-0.25%
$ 9.58 billion $ 85,529
Mar 11, 2 AM $ 4.8
-0.62%
$ 9.59 billion $ 85,406
Mar 11, 1 AM $ 4.83
-0.02%
$ 9.66 billion $ 86,054
Mar 11, 12 AM $ 4.83
+0.23%
$ 9.66 billion $ 86,214
Mar 10, 11 PM $ 4.81
+0.15%
$ 9.63 billion $ 85,697
Mar 10, 10 PM $ 4.8
+0.04%
$ 9.61 billion $ 85,862
Mar 10, 9 PM $ 4.8
-0.52%
$ 9.61 billion $ 86,302
Mar 10, 8 PM $ 4.83
+0.50%
$ 9.66 billion $ 86,490
Mar 10, 7 PM $ 4.81
-0.78%
$ 9.62 billion $ 87,651
Mar 10, 6 PM $ 4.85
-1.22%
$ 9.69 billion $ 112,407
Mar 10, 5 PM $ 4.91
-1.03%
$ 9.81 billion $ 137,916
Mar 10, 4 PM $ 4.96
-0.32%
$ 9.92 billion $ 162,047
Mar 10, 3 PM $ 4.97
-0.18%
$ 9.94 billion $ 188,140
Mar 10, 2 PM $ 4.98
+2.72%
$ 9.95 billion $ 208,986
Mar 10, 1 PM $ 4.84
+0.19%
$ 9.67 billion $ 221,766
Mar 10, 12 PM $ 4.83
-0.19%
$ 9.66 billion $ 222,888
Mar 10, 11 AM $ 4.84
-1.06%
$ 9.67 billion $ 223,760
Mar 10, 10 AM $ 4.89
-0.61%
$ 9.78 billion $ 224,421
Mar 10, 9 AM $ 4.92
+0.86%
$ 9.84 billion $ 223,995
Mar 10, 8 AM $ 4.87
-2.36%
$ 9.75 billion $ 224,065
Mar 10, 7 AM $ 4.98
+0.34%
$ 9.97 billion $ 214,937
Mar 10, 6 AM $ 4.97
-0.36%
$ 9.93 billion $ 215,128