PhyChain Historical Data

PHY Page 16
Download
Date Close Price change Market cap Trading volume
3:16 AM $ 5.06
+0.00%
$ 10.13 billion $ 72,865
3:15 AM $ 5.06
+0.00%
$ 10.13 billion $ 72,887
3:14 AM $ 5.06
+0.00%
$ 10.12 billion $ 72,887
3:13 AM $ 5.06
+0.00%
$ 10.12 billion $ 72,873
3:12 AM $ 5.06
+0.00%
$ 10.12 billion $ 72,864
3:11 AM $ 5.06
+0.00%
$ 10.12 billion $ 72,864
3:10 AM $ 5.06
+0.00%
$ 10.12 billion $ 72,824
3:09 AM $ 5.06
+0.00%
$ 10.13 billion $ 72,824
3:08 AM $ 5.07
+0.00%
$ 10.13 billion $ 72,819
3:07 AM $ 5.07
+0.00%
$ 10.13 billion $ 72,819
3:06 AM $ 5.07
+0.00%
$ 10.13 billion $ 72,817
3:05 AM $ 5.06
+0.00%
$ 10.13 billion $ 72,817
3:04 AM $ 5.06
+0.00%
$ 10.12 billion $ 72,834
3:03 AM $ 5.07
+0.00%
$ 10.12 billion $ 72,834
3:02 AM $ 5.07
+0.00%
$ 10.12 billion $ 72,837
3:01 AM $ 5.06
+0.00%
$ 10.12 billion $ 72,835
3:00 AM $ 5.06
+0.00%
$ 10.12 billion $ 72,835
2:59 AM $ 5.06
+0.00%
$ 10.11 billion $ 72,818
2:58 AM $ 5.06
+0.00%
$ 10.11 billion $ 72,818
2:57 AM $ 5.06
+0.00%
$ 10.11 billion $ 72,795
2:56 AM $ 5.06
+0.00%
$ 10.11 billion $ 72,795
2:55 AM $ 5.06
+0.00%
$ 10.11 billion $ 72,808
2:54 AM $ 5.06
+0.00%
$ 10.12 billion $ 72,808
2:53 AM $ 5.06
+0.00%
$ 10.12 billion $ 72,823
2:52 AM $ 5.06
+0.00%
$ 10.12 billion $ 72,823
2:51 AM $ 5.06
+0.00%
$ 10.12 billion $ 72,817
2:50 AM $ 5.06
+0.00%
$ 10.12 billion $ 72,817
2:49 AM $ 5.06
+0.00%
$ 10.12 billion $ 72,858
2:48 AM $ 5.06
+0.00%
$ 10.12 billion $ 72,858
2:47 AM $ 5.06
+0.00%
$ 10.12 billion $ 72,865
2:46 AM $ 5.06
+0.00%
$ 10.12 billion $ 72,865
2:45 AM $ 5.06
+0.00%
$ 10.12 billion $ 72,923
2:44 AM $ 5.06
+0.00%
$ 10.12 billion $ 72,923
2:43 AM $ 5.06
+0.00%
$ 10.12 billion $ 72,912
2:42 AM $ 5.07
+0.00%
$ 10.12 billion $ 72,912
2:41 AM $ 5.07
+0.00%
$ 10.12 billion $ 72,920
2:40 AM $ 5.07
+0.00%
$ 10.12 billion $ 72,920
2:39 AM $ 5.07
+0.00%
$ 10.15 billion $ 72,934
2:38 AM $ 5.07
+0.00%
$ 10.15 billion $ 72,934
2:37 AM $ 5.07
+0.00%
$ 10.15 billion $ 72,957
2:36 AM $ 5.07
+0.00%
$ 10.15 billion $ 72,957
2:35 AM $ 5.07
+0.00%
$ 10.15 billion $ 73,015
2:34 AM $ 5.07
+0.00%
$ 10.13 billion $ 73,015
2:33 AM $ 5.06
+0.00%
$ 10.13 billion $ 73,012
2:32 AM $ 5.07
+0.00%
$ 10.13 billion $ 73,100
2:31 AM $ 5.07
+0.00%
$ 10.13 billion $ 73,100
2:30 AM $ 5.07
+0.00%
$ 10.13 billion $ 73,029
2:29 AM $ 5.07
+0.00%
$ 10.13 billion $ 73,029
2:28 AM $ 5.06
+0.00%
$ 10.13 billion $ 73,008
2:27 AM $ 5.06
+0.00%
$ 10.13 billion $ 72,966