Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PhyChain Historical Data

PHY Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 9 AM $0.335
-4.18%
$670 million $98,554
Jun 15, 8 AM $0.352
-9.28%
$704 million $97,279
Jun 15, 7 AM $0.387
-3.01%
$774 million $126,911
Jun 15, 6 AM $0.399
+2.31%
$798 million $126,744
Jun 15, 5 AM $0.39
+5.12%
$780 million $127,214
Jun 15, 4 AM $0.353
+0.91%
$706 million $127,860
Jun 15, 3 AM $0.35
+6.97%
$699.6 million $127,943
Jun 15, 2 AM $0.328
+1.86%
$656 million $128,158
Jun 15, 1 AM $0.322
+3.54%
$644 million $127,708
Jun 15, 12 AM $0.312
-0.64%
$624 million $127,623
Jun 14, 11 PM $0.314
+0.00%
$628 million $127,672
Jun 14, 10 PM $0.312
+2.63%
$624 million $128,377
Jun 14, 9 PM $0.304
-34.06%
$608 million $128,871
Jun 14, 8 PM $0.461
+7.46%
$922 million $127,273
Jun 14, 7 PM $0.433
+13.95%
$866 million $126,208
Jun 14, 6 PM $0.376
+3.01%
$752 million $125,660
Jun 14, 5 PM $0.363
-0.82%
$726 million $125,708
Jun 14, 4 PM $0.365
+4.20%
$729.6 million $126,469
Jun 14, 3 PM $0.353
-4.59%
$706 million $126,773
Jun 14, 2 PM $0.369
+0.00%
$738 million $126,754
Jun 14, 1 PM $0.367
-6.85%
$734 million $127,240
Jun 14, 12 PM $0.375
+1.08%
$750 million $127,265
Jun 14, 11 AM $0.371
+2.80%
$742 million $87,458
Jun 14, 10 AM $0.364
-0.27%
$728 million $86,358
Jun 14, 9 AM $0.368
+1.66%
$736 million $86,019
Jun 14, 7 AM $0.386
-5.39%
$772 million $56,180
Jun 14, 6 AM $0.408
-3.55%
$816 million $56,015
Jun 14, 5 AM $0.422
+3.18%
$844 million $56,457
Jun 14, 4 AM $0.411
+3.27%
$822 million $56,165
Jun 14, 3 AM $0.399
-2.68%
$798 million $56,393
Jun 14, 2 AM $0.408
+0.00%
$816 million $56,039
Jun 14, 1 AM $0.409
-1.68%
$818 million $55,661
Jun 14, 12 AM $0.398
+3.19%
$796.6 million $55,385
Jun 13, 11 PM $0.386
+0.00%
$772 million $55,839
Jun 13, 10 PM $0.386
+0.78%
$772 million $55,867
Jun 13, 9 PM $0.387
+1.57%
$774 million $55,883
Jun 13, 3 PM $0.449
-1.99%
$897.8 million $57,540
Jun 13, 2 PM $0.457
+3.86%
$914 million $58,469
Jun 13, 1 PM $0.444
-3.48%
$888 million $58,209
Jun 13, 12 PM $0.46
-2.13%
$920 million $58,278
Jun 13, 11 AM $0.469
+6.35%
$938 million $58,091
Jun 13, 10 AM $0.441
-0.68%
$882 million $59,245
Jun 13, 9 AM $0.44
-2.24%
$880 million $59,627
Jun 13, 8 AM $0.47
-1.01%
$940 million $60,536
Jun 13, 7 AM $0.475
-1.66%
$950 million $60,076
Jun 13, 6 AM $0.481
-3.82%
$962 million $61,195
Jun 13, 5 AM $0.487
-6.88%
$974 million $59,890
Jun 13, 4 AM $0.531
-3.63%
$1.06 billion $59,838
Jun 13, 12 AM $0.57
-0.87%
$1.14 billion $59,711
Jun 12, 11 PM $0.575
+0.00%
$1.15 billion $59,801