PhyChain Historical Data

PHY Page 17
Download
Date Close Price change Market cap Trading volume
May 8, 11 AM $ 5.28
+0.17%
$ 10.55 billion $ 70,669
May 8, 10 AM $ 5.27
+0.17%
$ 10.54 billion $ 70,343
May 8, 9 AM $ 5.26
-0.10%
$ 10.52 billion $ 70,965
May 8, 8 AM $ 5.27
+0.50%
$ 10.54 billion $ 71,147
May 8, 7 AM $ 5.25
+0.13%
$ 10.49 billion $ 70,782
May 8, 6 AM $ 5.23
-0.38%
$ 10.47 billion $ 70,768
May 8, 5 AM $ 5.25
-0.02%
$ 10.51 billion $ 70,795
May 8, 4 AM $ 5.26
+0.17%
$ 10.52 billion $ 70,791
May 8, 3 AM $ 5.25
+0.02%
$ 10.5 billion $ 70,880
May 8, 2 AM $ 5.25
-0.19%
$ 10.49 billion $ 70,851
May 8, 1 AM $ 5.25
-0.10%
$ 10.51 billion $ 71,393
May 8, 12 AM $ 5.25
-0.13%
$ 10.5 billion $ 71,982
May 7, 11 PM $ 5.26
+0.30%
$ 10.53 billion $ 72,147
May 7, 10 PM $ 5.25
-0.04%
$ 10.5 billion $ 72,809
May 7, 9 PM $ 5.25
+0.08%
$ 10.49 billion $ 72,845
May 7, 8 PM $ 5.25
-0.19%
$ 10.49 billion $ 73,001
May 7, 7 PM $ 5.26
-0.45%
$ 10.52 billion $ 73,183
May 7, 6 PM $ 5.28
+0.08%
$ 10.56 billion $ 73,045
May 7, 5 PM $ 5.28
+0.23%
$ 10.55 billion $ 73,647
May 7, 4 PM $ 5.27
-0.13%
$ 10.53 billion $ 73,539
May 7, 3 PM $ 5.27
-0.21%
$ 10.55 billion $ 73,051
May 7, 2 PM $ 5.28
-0.49%
$ 10.57 billion $ 73,328
May 7, 1 PM $ 5.31
-0.99%
$ 10.63 billion $ 73,948
May 7, 12 PM $ 5.37
+0.43%
$ 10.74 billion $ 73,886
May 7, 11 AM $ 5.35
-0.06%
$ 10.69 billion $ 72,739
May 7, 10 AM $ 5.35
-0.07%
$ 10.7 billion $ 72,413
May 7, 9 AM $ 5.35
-0.28%
$ 10.71 billion $ 72,197
May 7, 8 AM $ 5.37
-0.32%
$ 10.74 billion $ 71,733
May 7, 7 AM $ 5.39
+0.41%
$ 10.78 billion $ 71,383
May 7, 6 AM $ 5.37
+0.24%
$ 10.73 billion $ 71,168
May 7, 5 AM $ 5.35
+0.28%
$ 10.71 billion $ 71,443
May 7, 4 AM $ 5.34
+0.19%
$ 10.67 billion $ 71,685
May 7, 3 AM $ 5.33
-0.43%
$ 10.67 billion $ 71,824
May 7, 2 AM $ 5.36
-0.13%
$ 10.72 billion $ 71,639
May 7, 1 AM $ 5.37
-0.22%
$ 10.74 billion $ 71,454
May 7, 12 AM $ 5.38
-0.24%
$ 10.77 billion $ 70,956
May 6, 11 PM $ 5.4
+0.06%
$ 10.79 billion $ 70,977
May 6, 10 PM $ 5.4
-0.26%
$ 10.79 billion $ 71,087
May 6, 9 PM $ 5.41
+0.13%
$ 10.81 billion $ 71,912
May 6, 8 PM $ 5.39
-0.44%
$ 10.78 billion $ 71,849
May 6, 7 PM $ 5.41
+0.22%
$ 10.82 billion $ 71,810
May 6, 6 PM $ 5.4
-0.24%
$ 10.79 billion $ 71,578
May 6, 5 PM $ 5.41
-0.17%
$ 10.82 billion $ 71,604
May 6, 4 PM $ 5.42
-0.09%
$ 10.84 billion $ 72,208
May 6, 3 PM $ 5.42
+0.37%
$ 10.84 billion $ 72,417
May 6, 2 PM $ 5.4
+0.11%
$ 10.8 billion $ 72,481
May 6, 1 PM $ 5.4
-1.37%
$ 10.81 billion $ 71,940
May 6, 12 PM $ 5.48
-0.29%
$ 10.96 billion $ 70,911
May 6, 11 AM $ 5.51
+0.09%
$ 11.01 billion $ 71,591
May 6, 10 AM $ 5.5
+0.27%
$ 11.01 billion $ 72,095