PhyChain Historical Data

PHY Page 17
Download
Date Close Price change Market cap Trading volume
Mar 10, 7 AM $ 4.98
+0.34%
$ 9.97 billion $ 214,937
Mar 10, 6 AM $ 4.97
-0.36%
$ 9.93 billion $ 215,128
Mar 10, 5 AM $ 4.98
+0.16%
$ 9.97 billion $ 214,944
Mar 10, 4 AM $ 4.97
+0.57%
$ 9.94 billion $ 214,606
Mar 10, 3 AM $ 4.95
-0.92%
$ 9.9 billion $ 214,952
Mar 10, 2 AM $ 5
+1.07%
$ 9.99 billion $ 215,091
Mar 10, 1 AM $ 4.94
+0.22%
$ 9.88 billion $ 214,086
Mar 10, 12 AM $ 4.93
+0.57%
$ 9.86 billion $ 213,595
Mar 9, 11 PM $ 4.9
-0.26%
$ 9.8 billion $ 213,662
Mar 9, 10 PM $ 4.91
-0.65%
$ 9.83 billion $ 213,575
Mar 9, 9 PM $ 4.95
+0.04%
$ 9.89 billion $ 216,403
Mar 9, 8 PM $ 4.94
-0.02%
$ 9.88 billion $ 215,867
Mar 9, 7 PM $ 4.94
-1.94%
$ 9.88 billion $ 215,701
Mar 9, 6 PM $ 5.04
+1.63%
$ 10.08 billion $ 191,575
Mar 9, 5 PM $ 4.96
-3.60%
$ 9.92 billion $ 163,915
Mar 9, 4 PM $ 5.14
+0.94%
$ 10.28 billion $ 140,222
Mar 9, 3 PM $ 5.12
-1.71%
$ 10.24 billion $ 114,704
Mar 9, 2 PM $ 5.21
-1.64%
$ 10.43 billion $ 91,068
Mar 9, 1 PM $ 5.3
+1.09%
$ 10.61 billion $ 74,528
Mar 9, 12 PM $ 5.25
+0.38%
$ 10.49 billion $ 73,798
Mar 9, 11 AM $ 5.22
+0.13%
$ 10.44 billion $ 72,837
Mar 9, 10 AM $ 5.21
-0.69%
$ 10.42 billion $ 72,660
Mar 9, 9 AM $ 5.24
+0.56%
$ 10.48 billion $ 72,974
Mar 9, 8 AM $ 5.21
+0.27%
$ 10.42 billion $ 73,737
Mar 9, 7 AM $ 5.19
-0.23%
$ 10.39 billion $ 74,354
Mar 9, 6 AM $ 5.21
-0.53%
$ 10.42 billion $ 74,605
Mar 9, 5 AM $ 5.24
+0.79%
$ 10.48 billion $ 74,695
Mar 9, 4 AM $ 5.21
-0.38%
$ 10.42 billion $ 75,207
Mar 9, 3 AM $ 5.23
+0.40%
$ 10.47 billion $ 75,264
Mar 9, 2 AM $ 5.21
+0.17%
$ 10.42 billion $ 75,491
Mar 9, 1 AM $ 5.2
-0.61%
$ 10.39 billion $ 76,133
Mar 9, 12 AM $ 5.23
+0.81%
$ 10.46 billion $ 76,458
Mar 8, 11 PM $ 5.19
-0.44%
$ 10.38 billion $ 76,637
Mar 8, 10 PM $ 5.2
-0.33%
$ 10.41 billion $ 76,639
Mar 8, 9 PM $ 5.22
-0.36%
$ 10.44 billion $ 73,674
Mar 8, 8 PM $ 5.24
-0.11%
$ 10.48 billion $ 74,272
Mar 8, 7 PM $ 5.25
+0.86%
$ 10.5 billion $ 74,173
Mar 8, 6 PM $ 5.21
+0.12%
$ 10.41 billion $ 74,014
Mar 8, 5 PM $ 5.2
+0.19%
$ 10.4 billion $ 74,312
Mar 8, 4 PM $ 5.18
-0.38%
$ 10.36 billion $ 73,908
Mar 8, 3 PM $ 5.2
-0.36%
$ 10.4 billion $ 73,698
Mar 8, 2 PM $ 5.22
-0.06%
$ 10.44 billion $ 73,558
Mar 8, 1 PM $ 5.22
-0.13%
$ 10.45 billion $ 73,514
Mar 8, 12 PM $ 5.24
-0.40%
$ 10.47 billion $ 72,906
Mar 8, 11 AM $ 5.25
-0.77%
$ 10.51 billion $ 73,401
Mar 8, 10 AM $ 5.29
+0.36%
$ 10.59 billion $ 73,764
Mar 8, 9 AM $ 5.27
+0.09%
$ 10.54 billion $ 73,918
Mar 8, 8 AM $ 5.27
-0.04%
$ 10.53 billion $ 73,604
Mar 8, 7 AM $ 5.27
+0.67%
$ 10.53 billion $ 73,069
Mar 8, 6 AM $ 5.24
+0.04%
$ 10.47 billion $ 72,496