PhyChain Historical Data

PHY Page 17
Download
Date Close Price change Market cap Trading volume
3:56 AM $ 5.05
+0.00%
$ 10.1 billion $ 72,921
3:55 AM $ 5.05
+0.00%
$ 10.1 billion $ 72,921
3:54 AM $ 5.05
+0.00%
$ 10.09 billion $ 72,874
3:53 AM $ 5.05
+0.00%
$ 10.09 billion $ 72,874
3:52 AM $ 5.05
+0.00%
$ 10.09 billion $ 72,841
3:51 AM $ 5.05
+0.00%
$ 10.09 billion $ 72,841
3:50 AM $ 5.04
+0.00%
$ 10.09 billion $ 72,880
3:49 AM $ 5.05
+0.00%
$ 10.1 billion $ 72,880
3:48 AM $ 5.05
+0.00%
$ 10.1 billion $ 72,875
3:47 AM $ 5.05
+0.00%
$ 10.1 billion $ 72,875
3:46 AM $ 5.05
+0.00%
$ 10.1 billion $ 72,850
3:45 AM $ 5.05
+0.00%
$ 10.1 billion $ 72,850
3:44 AM $ 5.06
+0.00%
$ 10.11 billion $ 72,823
3:43 AM $ 5.06
+0.00%
$ 10.11 billion $ 72,823
3:42 AM $ 5.05
+0.00%
$ 10.11 billion $ 72,827
3:41 AM $ 5.04
+0.00%
$ 10.11 billion $ 72,770
3:40 AM $ 5.04
+0.00%
$ 10.11 billion $ 72,770
3:39 AM $ 5.04
+0.00%
$ 10.09 billion $ 72,718
3:38 AM $ 5.05
+0.00%
$ 10.09 billion $ 72,718
3:37 AM $ 5.05
+0.00%
$ 10.09 billion $ 72,708
3:36 AM $ 5.06
+0.00%
$ 10.09 billion $ 72,683
3:35 AM $ 5.06
+0.00%
$ 10.09 billion $ 72,683
3:34 AM $ 5.05
+0.00%
$ 10.1 billion $ 72,648
3:33 AM $ 5.06
+0.00%
$ 10.1 billion $ 72,648
3:32 AM $ 5.06
+0.00%
$ 10.1 billion $ 72,684
3:31 AM $ 5.06
+0.00%
$ 10.1 billion $ 72,757
3:30 AM $ 5.06
+0.00%
$ 10.1 billion $ 72,757
3:29 AM $ 5.06
+0.00%
$ 10.11 billion $ 72,798
3:28 AM $ 5.06
+0.00%
$ 10.11 billion $ 72,798
3:27 AM $ 5.06
+0.00%
$ 10.11 billion $ 72,842
3:26 AM $ 5.06
+0.00%
$ 10.11 billion $ 72,842
3:25 AM $ 5.06
+0.00%
$ 10.11 billion $ 72,848
3:24 AM $ 5.06
+0.00%
$ 10.11 billion $ 72,873
3:23 AM $ 5.06
+0.00%
$ 10.11 billion $ 72,873
3:22 AM $ 5.07
+0.00%
$ 10.11 billion $ 72,873
3:21 AM $ 5.07
+0.00%
$ 10.11 billion $ 72,873
3:20 AM $ 5.07
+0.00%
$ 10.11 billion $ 72,873
3:19 AM $ 5.07
+0.00%
$ 10.13 billion $ 72,867
3:18 AM $ 5.07
+0.00%
$ 10.13 billion $ 72,842
3:17 AM $ 5.06
+0.00%
$ 10.13 billion $ 72,842
3:16 AM $ 5.06
+0.00%
$ 10.13 billion $ 72,865
3:15 AM $ 5.06
+0.00%
$ 10.13 billion $ 72,887
3:14 AM $ 5.06
+0.00%
$ 10.12 billion $ 72,887
3:13 AM $ 5.06
+0.00%
$ 10.12 billion $ 72,873
3:12 AM $ 5.06
+0.00%
$ 10.12 billion $ 72,864
3:11 AM $ 5.06
+0.00%
$ 10.12 billion $ 72,864
3:10 AM $ 5.06
+0.00%
$ 10.12 billion $ 72,824
3:09 AM $ 5.06
+0.00%
$ 10.13 billion $ 72,824
3:08 AM $ 5.07
+0.00%
$ 10.13 billion $ 72,819
3:07 AM $ 5.07
+0.00%
$ 10.13 billion $ 72,819