PhyChain Historical Data

PHY Page 18
Download
Date Close Price change Market cap Trading volume
Mar 8, 6 AM $ 5.24
+0.04%
$ 10.47 billion $ 72,496
Mar 8, 5 AM $ 5.23
+0.62%
$ 10.47 billion $ 72,043
Mar 8, 4 AM $ 5.2
-0.35%
$ 10.4 billion $ 71,974
Mar 8, 3 AM $ 5.22
+0.08%
$ 10.44 billion $ 71,765
Mar 8, 2 AM $ 5.22
-0.61%
$ 10.44 billion $ 71,512
Mar 8, 1 AM $ 5.25
+0.23%
$ 10.5 billion $ 70,746
Mar 8, 12 AM $ 5.24
-0.17%
$ 10.48 billion $ 71,120
Mar 7, 11 PM $ 5.25
+0.29%
$ 10.5 billion $ 71,410
Mar 7, 10 PM $ 5.24
-0.29%
$ 10.47 billion $ 71,093
Mar 7, 9 PM $ 5.25
+0.17%
$ 10.5 billion $ 71,103
Mar 7, 8 PM $ 5.25
+0.31%
$ 10.49 billion $ 71,102
Mar 7, 7 PM $ 5.22
-0.50%
$ 10.45 billion $ 71,929
Mar 7, 6 PM $ 5.25
-0.34%
$ 10.5 billion $ 72,021
Mar 7, 5 PM $ 5.27
+0.23%
$ 10.55 billion $ 71,886
Mar 7, 4 PM $ 5.26
+0.23%
$ 10.53 billion $ 71,900
Mar 7, 3 PM $ 5.26
-0.49%
$ 10.51 billion $ 71,879
Mar 7, 2 PM $ 5.27
+0.00%
$ 10.55 billion $ 72,454
Mar 7, 1 PM $ 5.27
-0.11%
$ 10.55 billion $ 71,830
Mar 7, 12 PM $ 5.28
-0.36%
$ 10.56 billion $ 75,147
Mar 7, 11 AM $ 5.3
+0.30%
$ 10.6 billion $ 74,954
Mar 7, 10 AM $ 5.29
-0.06%
$ 10.57 billion $ 74,867
Mar 7, 9 AM $ 5.29
+0.17%
$ 10.57 billion $ 74,878
Mar 7, 8 AM $ 5.28
-0.15%
$ 10.56 billion $ 74,443
Mar 7, 7 AM $ 5.29
+0.19%
$ 10.58 billion $ 74,716
Mar 7, 6 AM $ 5.28
-0.23%
$ 10.56 billion $ 75,012
Mar 7, 5 AM $ 5.29
+0.19%
$ 10.58 billion $ 75,259
Mar 7, 4 AM $ 5.28
-0.08%
$ 10.56 billion $ 75,441
Mar 7, 3 AM $ 5.29
-0.17%
$ 10.58 billion $ 75,380
Mar 7, 2 AM $ 5.3
+0.25%
$ 10.6 billion $ 75,962
Mar 7, 1 AM $ 5.29
-0.13%
$ 10.58 billion $ 76,251
Mar 7, 12 AM $ 5.3
+0.38%
$ 10.6 billion $ 76,199
Mar 6, 11 PM $ 5.28
-0.36%
$ 10.56 billion $ 76,009
Mar 6, 10 PM $ 5.3
+0.38%
$ 10.61 billion $ 76,050
Mar 6, 9 PM $ 5.28
+0.28%
$ 10.56 billion $ 75,839
Mar 6, 8 PM $ 5.27
-0.23%
$ 10.53 billion $ 76,190
Mar 6, 7 PM $ 5.28
+0.42%
$ 10.56 billion $ 76,154
Mar 6, 6 PM $ 5.26
+0.63%
$ 10.52 billion $ 75,448
Mar 6, 5 PM $ 5.23
-0.48%
$ 10.46 billion $ 75,289
Mar 6, 4 PM $ 5.25
+0.02%
$ 10.5 billion $ 75,572
Mar 6, 3 PM $ 5.25
-0.04%
$ 10.5 billion $ 75,842
Mar 6, 2 PM $ 5.24
-1.47%
$ 10.47 billion $ 76,090
Mar 6, 1 PM $ 5.32
-1.21%
$ 10.63 billion $ 81,413
Mar 6, 12 PM $ 5.38
-0.26%
$ 10.76 billion $ 78,674
Mar 6, 11 AM $ 5.4
-0.66%
$ 10.79 billion $ 78,766
Mar 6, 10 AM $ 5.43
+0.37%
$ 10.86 billion $ 78,357
Mar 6, 9 AM $ 5.41
-0.41%
$ 10.81 billion $ 79,061
Mar 6, 8 AM $ 5.43
-0.17%
$ 10.87 billion $ 79,437
Mar 6, 7 AM $ 5.44
+0.39%
$ 10.89 billion $ 79,171
Mar 6, 6 AM $ 5.43
+0.33%
$ 10.86 billion $ 79,284
Mar 6, 5 AM $ 5.41
-0.17%
$ 10.82 billion $ 79,447