PhyChain Historical Data

PHY Page 18
Download
Date Close Price change Market cap Trading volume
May 6, 10 AM $ 5.5
+0.27%
$ 11.01 billion $ 72,095
May 6, 9 AM $ 5.5
+0.55%
$ 11 billion $ 72,029
May 6, 8 AM $ 5.47
+0.75%
$ 10.94 billion $ 72,508
May 6, 7 AM $ 5.43
+0.33%
$ 10.85 billion $ 73,190
May 6, 6 AM $ 5.41
+0.30%
$ 10.82 billion $ 73,252
May 6, 5 AM $ 5.39
+0.07%
$ 10.78 billion $ 73,326
May 6, 4 AM $ 5.39
+0.04%
$ 10.78 billion $ 73,046
May 6, 3 AM $ 5.39
+0.24%
$ 10.77 billion $ 72,622
May 6, 2 AM $ 5.38
-0.04%
$ 10.75 billion $ 72,945
May 6, 1 AM $ 5.37
+0.39%
$ 10.75 billion $ 73,001
May 6, 12 AM $ 5.36
-0.15%
$ 10.71 billion $ 72,979
May 5, 11 PM $ 5.36
-0.20%
$ 10.73 billion $ 72,763
May 5, 10 PM $ 5.37
+0.15%
$ 10.74 billion $ 72,596
May 5, 9 PM $ 5.38
+0.17%
$ 10.75 billion $ 72,236
May 5, 8 PM $ 5.38
+0.39%
$ 10.76 billion $ 71,947
May 5, 7 PM $ 5.36
+0.15%
$ 10.72 billion $ 72,128
May 5, 6 PM $ 5.35
+0.11%
$ 10.7 billion $ 72,178
May 5, 5 PM $ 5.34
-0.13%
$ 10.67 billion $ 71,751
May 5, 4 PM $ 5.34
-0.13%
$ 10.69 billion $ 71,591
May 5, 3 PM $ 5.35
+0.00%
$ 10.71 billion $ 71,735
May 5, 2 PM $ 5.35
-0.17%
$ 10.7 billion $ 72,284
May 5, 1 PM $ 5.36
+0.04%
$ 10.72 billion $ 73,407
May 5, 12 PM $ 5.36
+0.39%
$ 10.72 billion $ 73,731
May 5, 11 AM $ 5.34
+0.24%
$ 10.68 billion $ 73,827
May 5, 10 AM $ 5.32
+0.04%
$ 10.65 billion $ 73,796
May 5, 9 AM $ 5.32
-0.36%
$ 10.64 billion $ 73,955
May 5, 8 AM $ 5.33
+0.04%
$ 10.67 billion $ 73,900
May 5, 7 AM $ 5.33
-0.09%
$ 10.67 billion $ 73,949
May 5, 6 AM $ 5.33
+0.30%
$ 10.67 billion $ 73,864
May 5, 5 AM $ 5.32
+0.04%
$ 10.64 billion $ 73,624
May 5, 4 AM $ 5.31
-0.24%
$ 10.63 billion $ 74,194
May 5, 3 AM $ 5.33
+0.38%
$ 10.66 billion $ 74,597
May 5, 2 AM $ 5.31
+0.34%
$ 10.63 billion $ 75,476
May 5, 1 AM $ 5.29
-0.06%
$ 10.59 billion $ 75,724
May 5, 12 AM $ 5.3
+0.38%
$ 10.59 billion $ 77,008
May 4, 11 PM $ 5.28
-0.15%
$ 10.56 billion $ 77,311
May 4, 10 PM $ 5.29
-0.19%
$ 10.57 billion $ 76,770
May 4, 9 PM $ 5.3
+0.15%
$ 10.59 billion $ 76,567
May 4, 8 PM $ 5.29
-0.23%
$ 10.57 billion $ 77,072
May 4, 7 PM $ 5.31
-0.38%
$ 10.61 billion $ 77,197
May 4, 6 PM $ 5.33
-0.37%
$ 10.65 billion $ 77,836
May 4, 5 PM $ 5.35
+0.72%
$ 10.7 billion $ 77,922
May 4, 4 PM $ 5.31
+0.13%
$ 10.62 billion $ 77,122
May 4, 3 PM $ 5.3
-0.73%
$ 10.61 billion $ 76,538
May 4, 2 PM $ 5.35
+1.17%
$ 10.69 billion $ 76,077
May 4, 1 PM $ 5.29
-0.08%
$ 10.57 billion $ 75,035
May 4, 12 PM $ 5.29
+0.17%
$ 10.58 billion $ 75,365
May 4, 11 AM $ 5.29
-0.09%
$ 10.57 billion $ 75,547
May 4, 10 AM $ 5.29
-1.64%
$ 10.58 billion $ 75,189
May 4, 9 AM $ 5.38
+0.47%
$ 10.75 billion $ 74,837