Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PhyChain Historical Data

PHY Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 10 PM $0.572
+8.13%
$1.14 billion $59,547
Jun 12, 9 PM $0.53
+6.64%
$1.06 billion $59,390
Jun 12, 3 PM $0.76
+0.53%
$1.52 billion $58,128
Jun 12, 2 PM $0.759
-7.78%
$1.52 billion $58,115
Jun 12, 1 PM $0.825
+26.71%
$1.65 billion $58,473
Jun 12, 12 PM $0.654
-4.53%
$1.31 billion $57,847
Jun 12, 11 AM $0.71
+7.78%
$1.42 billion $57,908
Jun 12, 10 AM $0.659
+9.85%
$1.32 billion $57,390
Jun 12, 9 AM $0.605
+1.51%
$1.21 billion $57,553
Jun 12, 8 AM $0.57
-0.42%
$1.14 billion $57,421
Jun 12, 7 AM $0.586
+6.55%
$1.17 billion $55,967
Jun 12, 6 AM $0.528
-0.56%
$1.06 billion $56,050
Jun 12, 5 AM $0.528
-5.80%
$1.06 billion $56,166
Jun 12, 4 AM $0.574
+17.62%
$1.15 billion $56,176
Jun 12, 3 AM $0.487
-0.41%
$974 million $55,691
Jun 12, 2 AM $0.491
+0.61%
$982 million $55,855
Jun 12, 1 AM $0.49
+0.20%
$980 million $55,868
Jun 12, 12 AM $0.489
+0.62%
$978 million $55,883
Jun 11, 11 PM $0.486
+1.46%
$972 million $55,705
Jun 11, 10 PM $0.487
-5.25%
$974 million $55,897
Jun 11, 9 PM $0.519
+7.27%
$1.04 billion $55,473
Jun 11, 8 PM $0.514
+5.11%
$1.03 billion $56,637
Jun 11, 7 PM $0.482
-0.41%
$964 million $56,242
Jun 11, 6 PM $0.489
+2.30%
$978 million $57,275
Jun 11, 5 PM $0.477
-4.41%
$954 million $56,813
Jun 11, 4 PM $0.599
+3.54%
$1.2 billion $56,225
Jun 11, 3 PM $0.556
-2.97%
$1.11 billion $54,093
Jun 11, 2 PM $0.57
-1.38%
$1.14 billion $54,564
Jun 11, 1 PM $0.581
+0.90%
$1.16 billion $54,319
Jun 11, 12 PM $0.576
-2.70%
$1.15 billion $54,679
Jun 11, 11 AM $0.592
+1.02%
$1.18 billion $54,627
Jun 11, 10 AM $0.56
-0.71%
$1.12 billion $54,204
Jun 11, 9 AM $0.568
+0.18%
$1.14 billion $53,922
Jun 11, 8 AM $0.563
+0.54%
$1.13 billion $53,946
Jun 11, 7 AM $0.559
-4.61%
$1.12 billion $53,672
Jun 11, 6 AM $0.585
-0.34%
$1.17 billion $264,567
Jun 11, 5 AM $0.589
-4.07%
$1.18 billion $264,585
Jun 11, 4 AM $0.611
+5.34%
$1.22 billion $265,137
Jun 11, 3 AM $0.574
-3.04%
$1.15 billion $265,162
Jun 11, 2 AM $0.596
+2.41%
$1.19 billion $266,106
Jun 11, 1 AM $0.581
+3.75%
$1.16 billion $267,093
Jun 11, 12 AM $0.56
-2.95%
$1.12 billion $266,270
Jun 10, 11 PM $0.579
+1.76%
$1.16 billion $266,257
Jun 10, 10 PM $0.569
+9.85%
$1.14 billion $265,787
Jun 10, 9 PM $0.542
-14.24%
$1.08 billion $265,399
Jun 10, 8 PM $0.635
+1.11%
$1.27 billion $264,529
Jun 10, 7 PM $0.65
-4.97%
$1.3 billion $264,934
Jun 10, 6 PM $0.682
-0.29%
$1.36 billion $264,648
Jun 10, 5 PM $0.681
-1.73%
$1.36 billion $265,151
Jun 10, 4 PM $0.694
-1.42%
$1.39 billion $476,084