PhyChain Historical Data

PHY Page 18
Download
Date Close Price change Market cap Trading volume
4:38 AM $ 5.04
+0.00%
$ 10.08 billion $ 72,684
4:37 AM $ 5.04
+0.00%
$ 10.08 billion $ 72,668
4:36 AM $ 5.04
+0.00%
$ 10.08 billion $ 72,708
4:35 AM $ 5.04
+0.00%
$ 10.08 billion $ 72,708
4:34 AM $ 5.04
+0.00%
$ 10.07 billion $ 72,727
4:33 AM $ 5.04
+0.00%
$ 10.07 billion $ 72,727
4:32 AM $ 5.03
+0.00%
$ 10.07 billion $ 72,725
4:31 AM $ 5.04
+0.00%
$ 10.07 billion $ 72,725
4:30 AM $ 5.04
+0.00%
$ 10.07 billion $ 72,736
4:29 AM $ 5.04
+0.00%
$ 10.08 billion $ 72,822
4:28 AM $ 5.04
+0.00%
$ 10.08 billion $ 72,822
4:27 AM $ 5.03
+0.00%
$ 10.08 billion $ 72,842
4:26 AM $ 5.03
+0.00%
$ 10.08 billion $ 72,842
4:25 AM $ 5.04
+0.00%
$ 10.08 billion $ 72,812
4:24 AM $ 5.04
+0.00%
$ 10.07 billion $ 72,812
4:23 AM $ 5.04
+0.00%
$ 10.07 billion $ 72,775
4:22 AM $ 5.04
+0.00%
$ 10.07 billion $ 72,775
4:21 AM $ 5.04
+0.00%
$ 10.07 billion $ 72,778
4:20 AM $ 5.04
+0.00%
$ 10.07 billion $ 72,778
4:19 AM $ 5.03
+0.00%
$ 10.07 billion $ 72,783
4:18 AM $ 5.04
+0.00%
$ 10.07 billion $ 72,741
4:17 AM $ 5.04
+0.00%
$ 10.07 billion $ 72,741
4:16 AM $ 5.04
+0.00%
$ 10.07 billion $ 72,732
4:15 AM $ 5.04
+0.00%
$ 10.07 billion $ 72,791
4:14 AM $ 5.04
+0.00%
$ 10.07 billion $ 72,791
4:13 AM $ 5.04
+0.00%
$ 10.07 billion $ 72,811
4:12 AM $ 5.04
+0.00%
$ 10.07 billion $ 72,811
4:11 AM $ 5.04
+0.00%
$ 10.07 billion $ 72,924
4:10 AM $ 5.04
+0.00%
$ 10.07 billion $ 72,924
4:09 AM $ 5.05
+0.00%
$ 10.1 billion $ 72,916
4:08 AM $ 5.05
+0.00%
$ 10.1 billion $ 72,916
4:07 AM $ 5.04
+0.00%
$ 10.1 billion $ 72,871
4:06 AM $ 5.04
+0.00%
$ 10.1 billion $ 72,814
4:05 AM $ 5.04
+0.00%
$ 10.1 billion $ 72,814
4:04 AM $ 5.04
+0.00%
$ 10.08 billion $ 72,824
4:03 AM $ 5.04
+0.00%
$ 10.08 billion $ 72,824
4:02 AM $ 5.05
+0.00%
$ 10.08 billion $ 72,813
4:01 AM $ 5.05
+0.00%
$ 10.08 billion $ 72,813
4:00 AM $ 5.05
+0.00%
$ 10.08 billion $ 72,848
3:59 AM $ 5.05
+0.00%
$ 10.1 billion $ 72,848
3:58 AM $ 5.04
+0.00%
$ 10.1 billion $ 72,890
3:57 AM $ 5.04
+0.00%
$ 10.1 billion $ 72,890
3:56 AM $ 5.05
+0.00%
$ 10.1 billion $ 72,921
3:55 AM $ 5.05
+0.00%
$ 10.1 billion $ 72,921
3:54 AM $ 5.05
+0.00%
$ 10.09 billion $ 72,874
3:53 AM $ 5.05
+0.00%
$ 10.09 billion $ 72,874
3:52 AM $ 5.05
+0.00%
$ 10.09 billion $ 72,841
3:51 AM $ 5.05
+0.00%
$ 10.09 billion $ 72,841
3:50 AM $ 5.04
+0.00%
$ 10.09 billion $ 72,880
3:49 AM $ 5.05
+0.00%
$ 10.1 billion $ 72,880