PhyChain Historical Data

PHY Page 19
Download
Date Close Price change Market cap Trading volume
May 4, 10 AM $ 5.29
-1.64%
$ 10.58 billion $ 75,189
May 4, 9 AM $ 5.38
+0.47%
$ 10.75 billion $ 74,837
May 4, 8 AM $ 5.35
+0.00%
$ 10.7 billion $ 74,751
May 4, 7 AM $ 5.35
+0.17%
$ 10.7 billion $ 73,828
May 4, 6 AM $ 5.34
-0.26%
$ 10.68 billion $ 73,764
May 4, 5 AM $ 5.36
-0.11%
$ 10.72 billion $ 73,996
May 4, 4 AM $ 5.37
+0.19%
$ 10.73 billion $ 73,721
May 4, 3 AM $ 5.36
+0.02%
$ 10.71 billion $ 73,438
May 4, 2 AM $ 5.35
+0.34%
$ 10.7 billion $ 72,994
May 4, 1 AM $ 5.32
+0.93%
$ 10.64 billion $ 72,473
May 4, 12 AM $ 5.27
+0.06%
$ 10.53 billion $ 71,141
May 3, 11 PM $ 5.26
-0.79%
$ 10.53 billion $ 71,865
May 3, 10 PM $ 5.3
+0.36%
$ 10.61 billion $ 72,768
May 3, 9 PM $ 5.28
+0.00%
$ 10.57 billion $ 73,769
May 3, 8 PM $ 5.28
-0.28%
$ 10.56 billion $ 74,975
May 3, 7 PM $ 5.29
+0.17%
$ 10.59 billion $ 74,485
May 3, 6 PM $ 5.29
-0.08%
$ 10.58 billion $ 74,082
May 3, 5 PM $ 5.29
-0.13%
$ 10.57 billion $ 74,044
May 3, 4 PM $ 5.29
-0.08%
$ 10.58 billion $ 74,782
May 3, 3 PM $ 5.29
-0.09%
$ 10.58 billion $ 75,331
May 3, 2 PM $ 5.29
+0.19%
$ 10.59 billion $ 75,013
May 3, 1 PM $ 5.29
-0.15%
$ 10.57 billion $ 74,885
May 3, 12 PM $ 5.29
+0.02%
$ 10.59 billion $ 74,305
May 3, 11 AM $ 5.29
+0.57%
$ 10.59 billion $ 73,785
May 3, 10 AM $ 5.26
+0.08%
$ 10.53 billion $ 73,976
May 3, 9 AM $ 5.27
+0.09%
$ 10.54 billion $ 74,420
May 3, 8 AM $ 5.26
+0.21%
$ 10.53 billion $ 74,346
May 3, 7 AM $ 5.26
+0.08%
$ 10.52 billion $ 75,384
May 3, 6 AM $ 5.26
+0.11%
$ 10.51 billion $ 75,385
May 3, 5 AM $ 5.25
+0.17%
$ 10.5 billion $ 75,022
May 3, 4 AM $ 5.24
-0.15%
$ 10.49 billion $ 75,110
May 3, 3 AM $ 5.25
-0.11%
$ 10.49 billion $ 75,493
May 3, 2 AM $ 5.25
-0.06%
$ 10.49 billion $ 74,844
May 3, 1 AM $ 5.25
-0.30%
$ 10.5 billion $ 75,188
May 3, 12 AM $ 5.26
-0.45%
$ 10.53 billion $ 74,988
May 2, 11 PM $ 5.29
-0.15%
$ 10.58 billion $ 75,414
May 2, 10 PM $ 5.3
+0.34%
$ 10.6 billion $ 74,734
May 2, 9 PM $ 5.28
+0.00%
$ 10.56 billion $ 73,671
May 2, 8 PM $ 5.29
-0.11%
$ 10.57 billion $ 72,222
May 2, 7 PM $ 5.29
+0.11%
$ 10.58 billion $ 72,333
May 2, 6 PM $ 5.28
-0.04%
$ 10.56 billion $ 72,739
May 2, 5 PM $ 5.28
+0.11%
$ 10.56 billion $ 72,411
May 2, 4 PM $ 5.28
+0.02%
$ 10.56 billion $ 71,958
May 2, 3 PM $ 5.28
+0.08%
$ 10.57 billion $ 71,928
May 2, 2 PM $ 5.28
+0.13%
$ 10.57 billion $ 73,002
May 2, 1 PM $ 5.28
+0.34%
$ 10.56 billion $ 72,851
May 2, 12 PM $ 5.26
+0.08%
$ 10.52 billion $ 72,942
May 2, 11 AM $ 5.26
-0.06%
$ 10.52 billion $ 72,747
May 2, 10 AM $ 5.26
+0.10%
$ 10.53 billion $ 72,775
May 2, 9 AM $ 5.26
+0.19%
$ 10.52 billion $ 72,540