Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PhyChain Historical Data

PHY Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 10, 3 PM $0.719
-4.89%
$1.44 billion $488,573
Jun 10, 2 PM $0.753
-4.68%
$1.51 billion $489,807
Jun 10, 1 PM $0.789
+0.00%
$1.58 billion $490,128
Jun 10, 12 PM $0.791
-0.13%
$1.58 billion $490,559
Jun 10, 11 AM $0.79
-0.75%
$1.58 billion $490,358
Jun 10, 10 AM $0.792
-1.74%
$1.58 billion $491,243
Jun 10, 9 AM $0.811
+5.74%
$1.62 billion $491,066
Jun 10, 8 AM $0.767
-5.43%
$1.53 billion $491,550
Jun 10, 7 AM $0.811
+3.44%
$1.62 billion $492,029
Jun 10, 6 AM $0.783
+2.35%
$1.57 billion $281,663
Jun 10, 5 AM $0.763
+2.69%
$1.53 billion $282,358
Jun 10, 4 AM $0.737
-6.23%
$1.47 billion $282,399
Jun 10, 3 AM $0.76
-5.00%
$1.52 billion $282,833
Jun 10, 2 AM $0.801
-7.93%
$1.6 billion $282,411
Jun 10, 1 AM $0.87
+0.46%
$1.74 billion $281,608
Jun 10, 12 AM $0.867
-0.69%
$1.73 billion $281,823
Jun 9, 11 PM $0.871
+0.00%
$1.74 billion $283,122
Jun 9, 10 PM $0.871
-0.11%
$1.74 billion $283,390
Jun 9, 9 PM $0.869
-0.91%
$1.74 billion $285,264
Jun 9, 8 PM $0.877
+0.11%
$1.75 billion $286,661
Jun 9, 7 PM $0.869
-6.76%
$1.74 billion $286,582
Jun 9, 6 PM $0.935
+11.05%
$1.87 billion $287,944
Jun 9, 5 PM $0.85
+2.41%
$1.7 billion $288,645
Jun 9, 4 PM $0.832
-5.13%
$1.66 billion $78,989
Jun 9, 3 PM $0.913
-8.15%
$1.83 billion $80,669
Jun 9, 2 PM $0.989
-1.69%
$1.98 billion $81,314
Jun 9, 1 PM $1
-1.28%
$2.01 billion $83,304
Jun 9, 12 PM $1.02
+2.82%
$2.04 billion $88,806
Jun 9, 11 AM $0.997
+3.85%
$1.99 billion $101,889
Jun 9, 10 AM $0.965
-8.10%
$1.93 billion $603,489
Jun 9, 9 AM $1.05
-5.49%
$2.1 billion $607,572
Jun 9, 8 AM $1.08
+1.12%
$2.16 billion $606,817
Jun 9, 7 AM $1.07
-0.56%
$2.14 billion $608,036
Jun 9, 6 AM $1.08
+1.60%
$2.16 billion $607,814
Jun 9, 5 AM $1.09
-2.94%
$2.18 billion $607,829
Jun 9, 4 AM $1.12
-0.09%
$2.24 billion $828,254
Jun 9, 3 AM $1.12
+0.36%
$2.24 billion $828,556
Jun 9, 2 AM $1.12
+1.54%
$2.24 billion $828,199
Jun 9, 1 AM $1.11
+1.47%
$2.22 billion $828,063
Jun 9, 12 AM $1.1
-10.05%
$2.2 billion $828,226
Jun 8, 11 PM $1.25
+0.56%
$2.5 billion $827,101
Jun 8, 10 PM $1.25
-6.87%
$2.49 billion $826,567
Jun 8, 9 PM $1.32
+0.68%
$2.65 billion $824,844
Jun 8, 8 PM $1.32
+1.39%
$2.63 billion $823,699
Jun 8, 2 PM $1.9
-2.02%
$3.79 billion $814,679
Jun 8, 1 PM $1.94
-18.63%
$3.87 billion $814,765
Jun 8, 12 PM $2.38
+37.97%
$4.76 billion $809,484
Jun 8, 11 AM $1.73
+5.70%
$3.45 billion $796,291
Jun 8, 10 AM $1.5
+7.45%
$3 billion $294,776
Jun 8, 9 AM $1.39
-2.80%
$2.78 billion $291,943