PhyChain Historical Data

PHY Page 19
Download
Date Close Price change Market cap Trading volume
Mar 6, 5 AM $ 5.41
-0.17%
$ 10.82 billion $ 79,447
Mar 6, 4 AM $ 5.41
-0.53%
$ 10.82 billion $ 79,150
Mar 6, 3 AM $ 5.44
-0.37%
$ 10.88 billion $ 79,198
Mar 6, 2 AM $ 5.46
-0.13%
$ 10.92 billion $ 78,712
Mar 6, 1 AM $ 5.46
+0.44%
$ 10.93 billion $ 78,930
Mar 6, 12 AM $ 5.43
+0.06%
$ 10.87 billion $ 78,328
Mar 5, 11 PM $ 5.44
-0.02%
$ 10.87 billion $ 78,432
Mar 5, 10 PM $ 5.45
-0.11%
$ 10.89 billion $ 80,897
Mar 5, 9 PM $ 5.45
-0.57%
$ 10.9 billion $ 81,237
Mar 5, 8 PM $ 5.48
+0.44%
$ 10.97 billion $ 80,756
Mar 5, 7 PM $ 5.46
+0.05%
$ 10.92 billion $ 80,154
Mar 5, 6 PM $ 5.46
+0.72%
$ 10.91 billion $ 80,280
Mar 5, 5 PM $ 5.42
-0.64%
$ 10.85 billion $ 81,229
Mar 5, 4 PM $ 5.46
-0.40%
$ 10.92 billion $ 81,067
Mar 5, 3 PM $ 5.48
-1.46%
$ 10.95 billion $ 84,750
Mar 5, 2 PM $ 5.57
+0.63%
$ 11.13 billion $ 87,450
Mar 5, 1 PM $ 5.52
-1.09%
$ 11.04 billion $ 87,904
Mar 5, 12 PM $ 5.58
+0.23%
$ 11.16 billion $ 87,882
Mar 5, 11 AM $ 5.56
-0.87%
$ 11.12 billion $ 87,617
Mar 5, 10 AM $ 5.61
+1.37%
$ 11.22 billion $ 87,360
Mar 5, 9 AM $ 5.53
+0.75%
$ 11.06 billion $ 87,015
Mar 5, 8 AM $ 5.49
+0.55%
$ 10.98 billion $ 88,615
Mar 5, 7 AM $ 5.46
-1.00%
$ 10.92 billion $ 90,358
Mar 5, 6 AM $ 5.51
+0.53%
$ 11.01 billion $ 91,318
Mar 5, 5 AM $ 5.48
-0.74%
$ 10.96 billion $ 91,326
Mar 5, 4 AM $ 5.53
+0.69%
$ 11.06 billion $ 91,426
Mar 5, 3 AM $ 5.49
-0.15%
$ 10.99 billion $ 90,913
Mar 5, 2 AM $ 5.49
+0.07%
$ 10.98 billion $ 91,043
Mar 5, 1 AM $ 5.49
-0.63%
$ 10.97 billion $ 91,251
Mar 5, 12 AM $ 5.52
-0.29%
$ 11.05 billion $ 91,717
Mar 4, 11 PM $ 5.54
+0.04%
$ 11.08 billion $ 91,739
Mar 4, 10 PM $ 5.54
-1.23%
$ 11.07 billion $ 89,501
Mar 4, 9 PM $ 5.6
-0.94%
$ 11.19 billion $ 89,035
Mar 4, 8 PM $ 5.63
-0.11%
$ 11.26 billion $ 88,679
Mar 4, 7 PM $ 5.65
+0.59%
$ 11.29 billion $ 88,623
Mar 4, 6 PM $ 5.61
+0.66%
$ 11.23 billion $ 88,862
Mar 4, 5 PM $ 5.58
-0.55%
$ 11.16 billion $ 88,311
Mar 4, 4 PM $ 5.61
-0.69%
$ -- $ 91,284
Mar 4, 1 PM $ 5.4
+0.06%
$ 10.81 billion $ 84,647
Mar 4, 12 PM $ 5.39
-0.48%
$ 10.79 billion $ 84,518
Mar 4, 11 AM $ 5.42
-0.04%
$ 10.83 billion $ 85,208
Mar 4, 9 AM $ 5.46
+0.40%
$ 10.92 billion $ 83,581
Mar 4, 8 AM $ 5.43
+2.03%
$ 10.86 billion $ 82,851
Mar 4, 7 AM $ 5.32
+1.14%
$ 10.64 billion $ 80,913
Mar 4, 6 AM $ 5.26
+0.32%
$ 10.53 billion $ 80,510
Mar 4, 5 AM $ 5.25
+0.46%
$ 10.5 billion $ 80,111
Mar 4, 4 AM $ 5.23
-0.11%
$ 10.46 billion $ 80,108
Mar 4, 3 AM $ 5.23
-0.63%
$ 10.47 billion $ 80,407
Mar 4, 2 AM $ 5.27
-0.23%
$ 10.54 billion $ 79,869
Mar 4, 1 AM $ 5.28
+0.15%
$ 10.55 billion $ 79,522