PhyChain Historical Data

PHY Page 19
Download
Date Close Price change Market cap Trading volume
5:31 AM $ 5.05
+0.00%
$ 10.1 billion $ 72,861
5:30 AM $ 5.05
+0.00%
$ 10.1 billion $ 72,836
5:29 AM $ 5.05
+0.00%
$ 10.1 billion $ 72,836
5:28 AM $ 5.05
+0.00%
$ 10.1 billion $ 72,810
5:27 AM $ 5.05
+0.00%
$ 10.1 billion $ 72,810
5:26 AM $ 5.05
+0.00%
$ 10.1 billion $ 72,801
5:25 AM $ 5.05
+0.00%
$ 10.1 billion $ 72,801
5:24 AM $ 5.04
+0.00%
$ 10.09 billion $ 72,800
5:23 AM $ 5.04
+0.00%
$ 10.09 billion $ 72,800
5:22 AM $ 5.04
+0.00%
$ 10.09 billion $ 72,816
5:21 AM $ 5.04
+0.00%
$ 10.09 billion $ 72,816
5:20 AM $ 5.04
+0.00%
$ 10.09 billion $ 72,840
5:19 AM $ 5.04
+0.00%
$ 10.08 billion $ 72,840
5:18 AM $ 5.04
+0.00%
$ 10.08 billion $ 72,826
5:17 AM $ 5.04
+0.00%
$ 10.08 billion $ 72,709
5:16 AM $ 5.04
+0.00%
$ 10.08 billion $ 72,709
5:15 AM $ 5.04
+0.00%
$ 10.08 billion $ 72,728
5:14 AM $ 5.04
+0.00%
$ 10.07 billion $ 72,728
5:13 AM $ 5.03
+0.00%
$ 10.07 billion $ 72,721
5:12 AM $ 5.03
+0.00%
$ 10.07 billion $ 72,721
5:11 AM $ 5.04
+0.00%
$ 10.07 billion $ 72,758
5:10 AM $ 5.04
+0.00%
$ 10.07 billion $ 72,758
5:09 AM $ 5.04
+0.00%
$ 10.08 billion $ 72,729
5:08 AM $ 5.04
+0.00%
$ 10.08 billion $ 72,729
5:07 AM $ 5.04
+0.00%
$ 10.08 billion $ 72,724
5:06 AM $ 5.04
+0.00%
$ 10.08 billion $ 72,753
5:05 AM $ 5.04
+0.00%
$ 10.08 billion $ 72,753
5:04 AM $ 5.04
+0.00%
$ 10.08 billion $ 72,750
5:03 AM $ 5.04
+0.00%
$ 10.08 billion $ 72,750
5:02 AM $ 5.04
+0.00%
$ 10.08 billion $ 72,710
5:01 AM $ 5.04
+0.00%
$ 10.08 billion $ 72,710
5:00 AM $ 5.04
+0.00%
$ 10.08 billion $ 72,694
4:59 AM $ 5.04
+0.00%
$ 10.07 billion $ 72,694
4:58 AM $ 5.04
+0.00%
$ 10.07 billion $ 72,715
4:57 AM $ 5.04
+0.00%
$ 10.07 billion $ 72,715
4:56 AM $ 5.04
+0.00%
$ 10.07 billion $ 72,715
4:55 AM $ 5.04
+0.00%
$ 10.07 billion $ 72,715
4:54 AM $ 5.04
+0.00%
$ 10.07 billion $ 72,626
4:53 AM $ 5.04
+0.00%
$ 10.07 billion $ 72,626
4:52 AM $ 5.05
+0.00%
$ 10.07 billion $ 72,659
4:51 AM $ 5.04
+0.00%
$ 10.07 billion $ 72,633
4:50 AM $ 5.04
+0.00%
$ 10.07 billion $ 72,633
4:49 AM $ 5.04
+0.00%
$ 10.08 billion $ 72,633
4:48 AM $ 5.04
+0.00%
$ 10.08 billion $ 72,633
4:47 AM $ 5.05
+0.00%
$ 10.08 billion $ 72,632
4:46 AM $ 5.05
+0.00%
$ 10.08 billion $ 72,693
4:45 AM $ 5.05
+0.00%
$ 10.08 billion $ 72,693
4:44 AM $ 5.04
+0.00%
$ 10.08 billion $ 72,715
4:43 AM $ 5.04
+0.00%
$ 10.08 billion $ 72,715
4:42 AM $ 5.04
+0.00%
$ 10.08 billion $ 72,697