Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PhyChain Historical Data

PHY Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2, 2026 $6.47
-76.81%
$12.94 billion $1.01 million
Jun 1, 2026 $14.14
+44.14%
$28.28 billion $843,348
May 31, 2026 $9.8
+12.47%
$19.62 billion $331,841
May 30, 2026 $8.71
+280.81%
$17.43 billion $982,848
May 29, 2026 $2.32
-2.64%
$4.58 billion $757,499
May 28, 2026 $2.39
-17.70%
$4.77 billion $221,666
May 27, 2026 $2.89
-41.33%
$5.8 billion $573,849
May 26, 2026 $4.89
+10.07%
$9.85 billion $683,376
May 25, 2026 $4.44
-25.45%
$8.88 billion $740,124
May 24, 2026 $5.95
+147.40%
$11.9 billion $842,357
May 23, 2026 $2.4
-44.96%
$4.81 billion $305,496
May 22, 2026 $4.37
+11.34%
$8.73 billion $195,070
May 21, 2026 $3.92
-24.46%
$7.84 billion $666,988
May 20, 2026 $5.18
+0.39%
$10.38 billion $71,787
May 19, 2026 $5.16
-2.14%
$10.32 billion $71,522
May 18, 2026 $5.27
-0.77%
$10.55 billion $79,326
May 17, 2026 $5.32
-0.75%
$10.63 billion $80,849
May 16, 2026 $5.36
-1.38%
$10.72 billion $77,805
May 15, 2026 $5.44
-3.50%
$10.88 billion $77,737
May 14, 2026 $5.64
+4.14%
$11.27 billion $87,027
May 13, 2026 $5.42
-0.62%
$10.83 billion $76,709
May 12, 2026 $5.45
-2.68%
$10.91 billion $74,462
May 11, 2026 $5.6
+0.29%
$11.21 billion $74,473
May 10, 2026 $5.58
+3.62%
$11.17 billion $78,518
May 9, 2026 $5.38
+0.09%
$10.77 billion $71,629
May 8, 2026 $5.38
+2.42%
$10.77 billion $69,942
May 7, 2026 $5.26
-2.45%
$10.53 billion $72,147
May 6, 2026 $5.4
+0.62%
$10.79 billion $70,977
May 5, 2026 $5.36
+1.65%
$10.73 billion $72,763
May 4, 2026 $5.28
+0.28%
$10.56 billion $77,311
May 3, 2026 $5.26
-0.47%
$10.53 billion $71,865
May 2, 2026 $5.29
+0.76%
$10.58 billion $75,414
May 1, 2026 $5.25
+1.08%
$10.49 billion $73,730
Apr 30, 2026 $5.19
+0.04%
$10.38 billion $67,479
Apr 29, 2026 $5.2
-0.74%
$10.37 billion $73,801
Apr 28, 2026 $5.23
-1.45%
$10.47 billion $71,054
Apr 27, 2026 $5.31
-2.19%
$10.61 billion $71,532
Apr 26, 2026 $5.43
+0.54%
$10.86 billion $71,477
Apr 25, 2026 $5.4
-0.74%
$10.8 billion $70,702
Apr 24, 2026 $5.44
-0.20%
$10.88 billion $72,007
Apr 23, 2026 $5.45
+0.57%
$10.9 billion $77,009
Apr 22, 2026 $5.42
-0.29%
$10.84 billion $73,871
Apr 21, 2026 $5.44
+0.61%
$10.87 billion $72,625
Apr 20, 2026 $5.41
+2.33%
$10.81 billion $74,413
Apr 19, 2026 $5.29
-2.56%
$10.56 billion $78,641
Apr 18, 2026 $5.43
-3.07%
$10.86 billion $75,459
Apr 17, 2026 $5.6
+1.54%
$11.2 billion $81,321
Apr 16, 2026 $5.51
+4.41%
$11.02 billion $77,684
Apr 15, 2026 $5.28
+2.19%
$10.56 billion $71,779
Apr 14, 2026 $5.16
-1.07%
$10.33 billion $72,390