Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PhyChain Historical Data

PHY Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 23 $2.37
+29.31%
$4.79 billion $2.75 million
Jun 16 $1.28
-2.71%
$3.67 billion $1.38 million
Jun 9 $1.35
-6.16%
$2.63 billion $1.53 million
Jun 2 $1.39
+0.74%
$2.88 billion $1.44 million
May 26 $1.37
+55.85%
$2.75 billion $1.48 million
May 19 $0.84
-2.94%
$1.76 billion $884,626
May 12 $0.868
-13.77%
$1.73 billion $660,260
May 5 $1.03
-7.03%
$2.01 billion $2.72 million
Apr 28 $1.17
+14.18%
$2.21 billion $2.68 million
Apr 21 $1.03
+25.85%
$2.05 billion $3.55 million
Apr 14 $0.792
+42.29%
$1.63 billion $5.07 million
Download