PhyChain Historical Data

PHY Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23 $ 2.37
+29.31%
$ 4.79 billion $ 2.75 million
Jun 16 $ 1.28
-2.71%
$ 3.67 billion $ 1.38 million
Jun 9 $ 1.35
-6.16%
$ 2.63 billion $ 1.53 million
Jun 2 $ 1.39
+0.74%
$ 2.88 billion $ 1.44 million
May 26 $ 1.37
+55.85%
$ 2.75 billion $ 1.48 million
May 19 $ 0.84
-2.94%
$ 1.76 billion $ 884,626
May 12 $ 0.868
-13.77%
$ 1.73 billion $ 660,260
May 5 $ 1.03
-7.03%
$ 2.01 billion $ 2.72 million
Apr 28 $ 1.17
+14.18%
$ 2.21 billion $ 2.68 million
Apr 21 $ 1.03
+25.85%
$ 2.05 billion $ 3.55 million
Apr 14 $ 0.792
+42.29%
$ 1.63 billion $ 5.07 million
Download