PhyChain Historical Data

PHY Page 20
Download
Date Close Price change Market cap Trading volume
May 2, 9 AM $ 5.26
+0.19%
$ 10.52 billion $ 72,540
May 2, 8 AM $ 5.25
-0.23%
$ 10.49 billion $ 72,205
May 2, 7 AM $ 5.26
-0.02%
$ 10.52 billion $ 71,127
May 2, 6 AM $ 5.26
+0.17%
$ 10.52 billion $ 71,222
May 2, 5 AM $ 5.25
-0.06%
$ 10.5 billion $ 71,052
May 2, 4 AM $ 5.25
-0.13%
$ 10.51 billion $ 71,305
May 2, 3 AM $ 5.26
+0.02%
$ 10.51 billion $ 71,053
May 2, 2 AM $ 5.25
+0.10%
$ 10.51 billion $ 72,219
May 2, 1 AM $ 5.25
-0.08%
$ 10.51 billion $ 72,024
May 2, 12 AM $ 5.25
+0.08%
$ 10.5 billion $ 74,675
May 1, 11 PM $ 5.25
-0.04%
$ 10.49 billion $ 73,730
May 1, 10 PM $ 5.25
-0.38%
$ 10.5 billion $ 73,990
May 1, 9 PM $ 5.27
+0.44%
$ 10.54 billion $ 73,681
May 1, 8 PM $ 5.25
-0.64%
$ 10.49 billion $ 73,371
May 1, 7 PM $ 5.28
-0.02%
$ 10.56 billion $ 73,208
May 1, 6 PM $ 5.28
-0.25%
$ 10.56 billion $ 72,983
May 1, 5 PM $ 5.29
+0.23%
$ 10.58 billion $ 72,808
May 1, 4 PM $ 5.28
-0.25%
$ 10.56 billion $ 72,795
May 1, 3 PM $ 5.29
+0.09%
$ 10.59 billion $ 72,781
May 1, 2 PM $ 5.29
-0.11%
$ 10.58 billion $ 71,904
May 1, 1 PM $ 5.29
+0.86%
$ 10.59 billion $ 71,885
May 1, 12 PM $ 5.25
+0.50%
$ 10.5 billion $ 71,956
May 1, 11 AM $ 5.23
+0.15%
$ 10.45 billion $ 71,889
May 1, 10 AM $ 5.22
+0.00%
$ 10.43 billion $ 71,609
May 1, 9 AM $ 5.21
-0.27%
$ 10.43 billion $ 71,309
May 1, 8 AM $ 5.23
+0.33%
$ 10.46 billion $ 71,452
May 1, 7 AM $ 5.21
-0.06%
$ 10.41 billion $ 71,955
May 1, 6 AM $ 5.22
-0.08%
$ 10.43 billion $ 71,810
May 1, 5 AM $ 5.22
+0.10%
$ 10.44 billion $ 71,882
May 1, 4 AM $ 5.22
-0.04%
$ 10.44 billion $ 71,431
May 1, 3 AM $ 5.22
+0.60%
$ 10.44 billion $ 71,621
May 1, 2 AM $ 5.19
-0.19%
$ 10.38 billion $ 70,582
May 1, 1 AM $ 5.21
+0.35%
$ 10.41 billion $ 70,504
May 1, 12 AM $ 5.18
-0.10%
$ 10.37 billion $ 68,927
Apr 30, 11 PM $ 5.19
+0.23%
$ 10.38 billion $ 67,479
Apr 30, 10 PM $ 5.18
-0.19%
$ 10.35 billion $ 67,494
Apr 30, 9 PM $ 5.18
-0.29%
$ 10.37 billion $ 67,441
Apr 30, 8 PM $ 5.2
-0.02%
$ 10.4 billion $ 67,676
Apr 30, 7 PM $ 5.19
-0.10%
$ 10.38 billion $ 67,665
Apr 30, 6 PM $ 5.19
-0.04%
$ 10.39 billion $ 67,450
Apr 30, 5 PM $ 5.2
+0.44%
$ 10.39 billion $ 70,169
Apr 30, 4 PM $ 5.17
-0.48%
$ 10.35 billion $ 69,950
Apr 30, 3 PM $ 5.2
+0.19%
$ 10.4 billion $ 69,750
Apr 30, 2 PM $ 5.19
-0.19%
$ 10.38 billion $ 70,436
Apr 30, 1 PM $ 5.2
+0.06%
$ 10.39 billion $ 70,606
Apr 30, 12 PM $ 5.2
+0.06%
$ 10.4 billion $ 70,715
Apr 30, 11 AM $ 5.2
-0.10%
$ 10.39 billion $ 72,092
Apr 30, 10 AM $ 5.2
-0.29%
$ 10.4 billion $ 72,619
Apr 30, 9 AM $ 5.21
+0.12%
$ 10.43 billion $ 73,275
Apr 30, 8 AM $ 5.21
-0.13%
$ 10.41 billion $ 74,025