Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PhyChain Historical Data

PHY Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 8, 8 AM $1.44
+9.28%
$2.87 billion $291,873
Jun 8, 7 AM $1.31
-1.72%
$2.63 billion $290,847
Jun 8, 6 AM $1.34
-2.83%
$2.68 billion $342,491
Jun 8, 5 AM $1.38
+1.10%
$2.76 billion $342,744
Jun 8, 4 AM $1.36
+1.95%
$2.72 billion $122,171
Jun 8, 3 AM $1.33
-1.11%
$2.66 billion $121,901
Jun 8, 2 AM $1.34
-0.96%
$2.69 billion $121,139
Jun 8, 1 AM $1.35
-3.78%
$2.7 billion $122,124
Jun 8, 12 AM $1.41
+6.51%
$2.82 billion $122,248
Jun 7, 11 PM $1.32
-6.63%
$2.65 billion $122,081
Jun 7, 10 PM $1.44
-1.71%
$2.88 billion $122,047
Jun 7, 8 PM $1.25
+1.05%
$2.51 billion $121,550
Jun 7, 7 PM $1.25
+2.63%
$2.5 billion $121,669
Jun 7, 3 PM $1.55
-4.92%
$3.09 billion $127,298
Jun 7, 2 PM $1.62
-2.88%
$3.23 billion $126,835
Jun 7, 1 PM $1.67
-0.24%
$3.34 billion $126,388
Jun 7, 12 PM $1.67
-2.39%
$3.34 billion $125,919
Jun 7, 11 AM $1.71
+0.00%
$3.42 billion $125,492
Jun 7, 10 AM $1.72
-7.20%
$3.43 billion $125,103
Jun 7, 9 AM $1.87
+9.53%
$3.75 billion $123,966
Jun 7, 8 AM $1.71
+0.23%
$3.42 billion $124,080
Jun 7, 7 AM $1.71
-0.76%
$3.41 billion $123,738
Jun 7, 6 AM $1.61
-1.70%
$3.23 billion $72,117
Jun 7, 5 AM $1.64
+6.97%
$3.29 billion $71,888
Jun 7, 4 AM $1.54
-3.27%
$3.08 billion $71,770
Jun 7, 3 AM $1.59
+0.13%
$3.19 billion $72,323
Jun 7, 2 AM $1.63
+1.43%
$3.27 billion $73,543
Jun 7, 1 AM $1.64
+1.87%
$3.27 billion $73,224
Jun 7, 12 AM $1.62
+0.56%
$3.24 billion $72,681
Jun 6, 11 PM $1.61
-4.34%
$3.22 billion $72,655
Jun 6, 10 PM $1.67
-4.52%
$3.34 billion $72,962
Jun 6, 9 PM $1.79
+5.23%
$3.58 billion $645,943
Jun 6, 8 PM $1.7
+6.45%
$3.4 billion $645,544
Jun 6, 7 PM $1.57
-11.43%
$3.13 billion $648,120
Jun 6, 6 PM $1.79
+17.28%
$3.58 billion $647,830
Jun 6, 5 PM $1.53
-8.34%
$3.06 billion $647,133
Jun 6, 4 PM $1.83
+0.00%
$3.66 billion $654,046
Jun 6, 3 PM $1.89
-2.02%
$3.78 billion $649,413
Jun 6, 2 PM $1.95
-7.07%
$3.89 billion $649,278
Jun 6, 1 PM $2.1
+7.76%
$4.19 billion $648,944
Jun 6, 12 PM $1.95
+9.21%
$3.89 billion $649,373
Jun 6, 11 AM $1.79
-1.33%
$3.57 billion $649,870
Jun 6, 10 AM $1.81
-6.36%
$3.62 billion $650,641
Jun 6, 9 AM $1.93
-2.62%
$3.86 billion $650,441
Jun 6, 8 AM $1.98
-7.56%
$3.96 billion $650,860
Jun 6, 7 AM $2.22
+6.47%
$4.44 billion $711,021
Jun 6, 6 AM $2.09
+0.77%
$4.18 billion $710,859
Jun 6, 5 AM $2.09
+2.10%
$4.18 billion $711,166
Jun 6, 4 AM $2.04
-8.84%
$4.08 billion $712,210
Jun 6, 3 AM $2.23
+2.06%
$4.46 billion $711,083