PhyChain Historical Data

PHY Page 20
Download
Date Close Price change Market cap Trading volume
6:07 AM $ 5.05
+0.00%
$ 10.1 billion $ 72,365
6:06 AM $ 5.04
+0.00%
$ 10.1 billion $ 72,360
6:05 AM $ 5.04
+0.00%
$ 10.1 billion $ 72,360
6:04 AM $ 5.05
+0.00%
$ 10.09 billion $ 72,404
6:03 AM $ 5.05
+0.00%
$ 10.09 billion $ 72,404
6:02 AM $ 5.05
+0.00%
$ 10.09 billion $ 72,419
6:01 AM $ 5.04
+0.00%
$ 10.09 billion $ 72,419
6:00 AM $ 5.04
+0.00%
$ 10.09 billion $ 72,393
5:59 AM $ 5.04
+0.00%
$ 10.09 billion $ 72,398
5:58 AM $ 5.05
+0.00%
$ 10.09 billion $ 72,398
5:57 AM $ 5.05
+0.00%
$ 10.09 billion $ 72,461
5:56 AM $ 5.05
+0.00%
$ 10.09 billion $ 72,461
5:55 AM $ 5.05
+0.00%
$ 10.09 billion $ 72,533
5:54 AM $ 5.05
+0.00%
$ 10.1 billion $ 72,533
5:53 AM $ 5.05
+0.00%
$ 10.1 billion $ 72,511
5:52 AM $ 5.04
+0.00%
$ 10.1 billion $ 72,591
5:51 AM $ 5.05
+0.00%
$ 10.1 billion $ 72,591
5:50 AM $ 5.05
+0.00%
$ 10.1 billion $ 72,647
5:49 AM $ 5.05
+0.00%
$ 10.09 billion $ 72,647
5:48 AM $ 5.05
+0.00%
$ 10.09 billion $ 72,628
5:47 AM $ 5.04
+0.00%
$ 10.09 billion $ 72,628
5:46 AM $ 5.05
+0.00%
$ 10.09 billion $ 72,611
5:45 AM $ 5.05
+0.00%
$ 10.09 billion $ 72,611
5:44 AM $ 5.04
+0.00%
$ 10.09 billion $ 72,694
5:43 AM $ 5.04
+0.00%
$ 10.09 billion $ 72,694
5:42 AM $ 5.05
+0.00%
$ 10.09 billion $ 72,792
5:41 AM $ 5.04
+0.00%
$ 10.09 billion $ 72,792
5:40 AM $ 5.04
+0.00%
$ 10.09 billion $ 72,840
5:39 AM $ 5.04
+0.00%
$ 10.08 billion $ 72,840
5:38 AM $ 5.04
+0.00%
$ 10.08 billion $ 72,815
5:37 AM $ 5.04
+0.00%
$ 10.08 billion $ 72,815
5:36 AM $ 5.04
+0.00%
$ 10.08 billion $ 72,817
5:35 AM $ 5.05
+0.00%
$ 10.08 billion $ 72,817
5:34 AM $ 5.05
+0.00%
$ 10.1 billion $ 72,886
5:33 AM $ 5.05
+0.00%
$ 10.1 billion $ 72,886
5:32 AM $ 5.05
+0.00%
$ 10.1 billion $ 72,861
5:31 AM $ 5.05
+0.00%
$ 10.1 billion $ 72,861
5:30 AM $ 5.05
+0.00%
$ 10.1 billion $ 72,836
5:29 AM $ 5.05
+0.00%
$ 10.1 billion $ 72,836
5:28 AM $ 5.05
+0.00%
$ 10.1 billion $ 72,810
5:27 AM $ 5.05
+0.00%
$ 10.1 billion $ 72,810
5:26 AM $ 5.05
+0.00%
$ 10.1 billion $ 72,801
5:25 AM $ 5.05
+0.00%
$ 10.1 billion $ 72,801
5:24 AM $ 5.04
+0.00%
$ 10.09 billion $ 72,800
5:23 AM $ 5.04
+0.00%
$ 10.09 billion $ 72,800
5:22 AM $ 5.04
+0.00%
$ 10.09 billion $ 72,816
5:21 AM $ 5.04
+0.00%
$ 10.09 billion $ 72,816
5:20 AM $ 5.04
+0.00%
$ 10.09 billion $ 72,840
5:19 AM $ 5.04
+0.00%
$ 10.08 billion $ 72,840
5:18 AM $ 5.04
+0.00%
$ 10.08 billion $ 72,826