Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PhyChain Historical Data

PHY Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 2 AM $2.34
+1.96%
$4.67 billion $710,393
Jun 6, 1 AM $2.3
+3.61%
$4.59 billion $709,931
Jun 6, 12 AM $2.22
-9.90%
$4.44 billion $710,694
Jun 5, 11 PM $2.68
+14.02%
$5.37 billion $711,250
Jun 5, 10 PM $2.35
+1.91%
$4.71 billion $711,031
Jun 5, 9 PM $2.25
+6.70%
$4.49 billion $137,993
Jun 5, 8 PM $2.14
+16.43%
$4.28 billion $138,212
Jun 5, 7 PM $1.89
-5.21%
$3.79 billion $135,913
Jun 5, 6 PM $1.99
+4.78%
$3.99 billion $137,236
Jun 5, 5 PM $2.21
-1.08%
$4.42 billion $135,363
Jun 5, 4 PM $2.2
-8.30%
$4.4 billion $135,471
Jun 5, 3 PM $2.48
+0.04%
$4.96 billion $138,035
Jun 5, 2 PM $2.46
-10.59%
$4.92 billion $226,761
Jun 5, 1 PM $2.75
+0.55%
$5.5 billion $523,843
Jun 5, 12 PM $2.73
+3.17%
$5.47 billion $2.39 million
Jun 5, 11 AM $2.75
-8.58%
$5.5 billion $3.21 million
Jun 5, 10 AM $3
-3.79%
$5.99 billion $3.41 million
Jun 5, 9 AM $3.12
+0.48%
$6.23 billion $4.08 million
Jun 5, 8 AM $2.99
-16.78%
$5.97 billion $5.15 million
Jun 5, 7 AM $3.5
-2.09%
$7.01 billion $5.09 million
Jun 5, 6 AM $3.58
+0.79%
$7.17 billion $5.09 million
Jun 5, 5 AM $3.74
+8.68%
$7.48 billion $5.09 million
Jun 5, 4 AM $3.45
-0.89%
$6.9 billion $5.09 million
Jun 5, 3 AM $3.56
+2.09%
$7.12 billion $5.09 million
Jun 5, 2 AM $3.49
-3.17%
$6.97 billion $5.09 million
Jun 5, 1 AM $3.52
+1.35%
$7.05 billion $5.09 million
Jun 5, 12 AM $3.48
+6.92%
$6.96 billion $5.09 million
Jun 4, 11 PM $3.25
-4.15%
$6.51 billion $5.09 million
Jun 4, 10 PM $3.39
-0.44%
$6.79 billion $5.09 million
Jun 4, 9 PM $3.44
+5.30%
$6.88 billion $5.09 million
Jun 4, 8 PM $3.25
-8.57%
$6.51 billion $5.09 million
Jun 4, 7 PM $3.56
+2.98%
$7.12 billion $5.09 million
Jun 4, 1 PM $7.82
+10.45%
$15.64 billion $4.44 million
Jun 4, 11 AM $8.01
+0.00%
$-- $2 million
Jun 4, 10 AM $8.14
+53.66%
$16.29 billion $1.98 million
Jun 4, 9 AM $5.3
+16.89%
$10.6 billion $1.32 million
Jun 4, 8 AM $4.3
+0.09%
$8.6 billion $276,202
Jun 4, 7 AM $4.09
-9.55%
$8.18 billion $834,988
Jun 4, 6 AM $4.59
+6.10%
$9.19 billion $853,655
Jun 4, 5 AM $4.3
-4.55%
$8.61 billion $855,673
Jun 4, 4 AM $4.31
+14.54%
$8.62 billion $856,597
Jun 4, 3 AM $3.76
-5.22%
$7.52 billion $855,783
Jun 4, 2 AM $3.97
-2.77%
$7.94 billion $856,006
Jun 4, 1 AM $4.24
+4.38%
$8.48 billion $855,553
Jun 4, 12 AM $4.05
-1.12%
$8.11 billion $855,984
Jun 3, 11 PM $4.18
-1.85%
$8.36 billion $855,425
Jun 3, 10 PM $4.15
-12.26%
$8.3 billion $855,258
Jun 3, 9 PM $4.73
+0.87%
$9.46 billion $855,967
Jun 3, 8 PM $4.69
+2.65%
$9.38 billion $857,583
Jun 3, 7 PM $4.57
+8.81%
$9.14 billion $856,590