PhyChain Historical Data

PHY Page 21
Download
Date Close Price change Market cap Trading volume
Apr 30, 9 AM $ 5.21
+0.12%
$ 10.43 billion $ 73,275
Apr 30, 8 AM $ 5.21
-0.13%
$ 10.41 billion $ 74,025
Apr 30, 7 AM $ 5.22
+0.50%
$ 10.43 billion $ 73,684
Apr 30, 6 AM $ 5.19
+0.29%
$ 10.38 billion $ 73,646
Apr 30, 5 AM $ 5.17
+0.04%
$ 10.35 billion $ 74,167
Apr 30, 4 AM $ 5.17
-0.84%
$ 10.33 billion $ 73,975
Apr 30, 3 AM $ 5.22
+0.15%
$ 10.43 billion $ 73,417
Apr 30, 2 AM $ 5.21
-0.48%
$ 10.41 billion $ 73,248
Apr 30, 1 AM $ 5.23
-0.19%
$ 10.46 billion $ 73,802
Apr 30, 12 AM $ 5.24
+1.08%
$ 10.49 billion $ 73,669
Apr 29, 11 PM $ 5.2
+0.02%
$ 10.39 billion $ 73,801
Apr 29, 10 PM $ 5.2
+0.17%
$ 10.4 billion $ 73,599
Apr 29, 9 PM $ 5.2
+0.60%
$ 10.39 billion $ 74,000
Apr 29, 8 PM $ 5.17
+0.66%
$ 10.33 billion $ 74,200
Apr 29, 7 PM $ 5.14
-0.08%
$ 10.27 billion $ 74,722
Apr 29, 6 PM $ 5.14
-0.89%
$ 10.28 billion $ 74,916
Apr 29, 5 PM $ 5.18
+0.12%
$ 10.36 billion $ 72,327
Apr 29, 4 PM $ 5.17
+0.23%
$ 10.34 billion $ 72,574
Apr 29, 3 PM $ 5.16
-0.67%
$ 10.33 billion $ 72,714
Apr 29, 2 PM $ 5.2
-0.33%
$ 10.4 billion $ 72,399
Apr 29, 1 PM $ 5.22
-0.36%
$ 10.44 billion $ 72,220
Apr 29, 12 PM $ 5.24
-0.95%
$ 10.48 billion $ 71,992
Apr 29, 11 AM $ 5.29
-0.19%
$ 10.58 billion $ 70,939
Apr 29, 10 AM $ 5.3
-0.53%
$ 10.6 billion $ 70,419
Apr 29, 9 AM $ 5.33
+0.91%
$ 10.65 billion $ 70,047
Apr 29, 8 AM $ 5.28
-0.04%
$ 10.55 billion $ 69,744
Apr 29, 7 AM $ 5.27
-0.17%
$ 10.54 billion $ 70,426
Apr 29, 6 AM $ 5.28
-0.23%
$ 10.56 billion $ 70,440
Apr 29, 5 AM $ 5.29
+0.02%
$ 10.59 billion $ 69,771
Apr 29, 4 AM $ 5.29
+0.51%
$ 10.59 billion $ 69,744
Apr 29, 3 AM $ 5.26
+0.73%
$ 10.53 billion $ 70,143
Apr 29, 2 AM $ 5.23
-0.04%
$ 10.47 billion $ 70,185
Apr 29, 1 AM $ 5.24
-0.11%
$ 10.47 billion $ 70,308
Apr 29, 12 AM $ 5.25
+0.25%
$ 10.5 billion $ 70,757
Apr 28, 11 PM $ 5.23
-0.04%
$ 10.46 billion $ 71,054
Apr 28, 10 PM $ 5.23
-0.11%
$ 10.46 billion $ 71,073
Apr 28, 9 PM $ 5.23
-0.23%
$ 10.47 billion $ 70,479
Apr 28, 8 PM $ 5.24
-0.04%
$ 10.48 billion $ 70,148
Apr 28, 7 PM $ 5.25
+0.10%
$ 10.49 billion $ 70,515
Apr 28, 6 PM $ 5.24
+0.15%
$ 10.48 billion $ 70,407
Apr 28, 5 PM $ 5.23
+0.21%
$ 10.47 billion $ 70,751
Apr 28, 4 PM $ 5.22
+0.04%
$ 10.44 billion $ 71,056
Apr 28, 3 PM $ 5.21
+0.31%
$ 10.42 billion $ 71,105
Apr 28, 2 PM $ 5.2
-0.52%
$ 10.39 billion $ 70,581
Apr 28, 1 PM $ 5.23
-0.38%
$ 10.46 billion $ 70,214
Apr 28, 12 PM $ 5.24
+0.10%
$ 10.48 billion $ 71,676
Apr 28, 11 AM $ 5.23
-0.57%
$ 10.46 billion $ 72,063
Apr 28, 10 AM $ 5.26
+0.02%
$ 10.53 billion $ 72,366
Apr 28, 9 AM $ 5.26
-0.44%
$ 10.52 billion $ 72,757
Apr 28, 8 AM $ 5.28
-0.02%
$ 10.57 billion $ 71,826