PhyChain Historical Data

PHY Page 21
Download
Date Close Price change Market cap Trading volume
Mar 2, 2 AM $ 5.28
-0.32%
$ 10.56 billion $ 94,682
Mar 2, 1 AM $ 5.29
+0.09%
$ 10.57 billion $ 98,849
Mar 2, 12 AM $ 5.29
+1.01%
$ 10.58 billion $ 100,071
Mar 1, 11 PM $ 5.23
+0.73%
$ 10.46 billion $ 96,829
Mar 1, 10 PM $ 5.19
-0.86%
$ 10.38 billion $ 97,038
Mar 1, 9 PM $ 5.25
+1.08%
$ 10.49 billion $ 94,161
Mar 1, 8 PM $ 5.19
-1.10%
$ 10.38 billion $ 94,811
Mar 1, 7 PM $ 5.25
-0.93%
$ 10.49 billion $ 95,442
Mar 1, 6 PM $ 5.3
+0.17%
$ 10.59 billion $ 96,821
Mar 1, 5 PM $ 5.29
-0.23%
$ 10.58 billion $ 96,220
Mar 1, 4 PM $ 5.3
-0.60%
$ 10.61 billion $ 95,858
Mar 1, 3 PM $ 5.34
-0.09%
$ 10.69 billion $ 94,463
Mar 1, 2 PM $ 5.33
-0.91%
$ 10.66 billion $ 96,786
Mar 1, 1 PM $ 5.37
+1.36%
$ 10.74 billion $ 101,008
Mar 1, 12 PM $ 5.3
-0.58%
$ 10.59 billion $ 101,203
Mar 1, 11 AM $ 5.33
-0.11%
$ 10.65 billion $ 101,578
Mar 1, 10 AM $ 5.33
+0.23%
$ 10.65 billion $ 101,194
Mar 1, 9 AM $ 5.31
-0.52%
$ 10.62 billion $ 101,037
Mar 1, 8 AM $ 5.34
-1.28%
$ 10.68 billion $ 100,368
Mar 1, 7 AM $ 5.4
+0.04%
$ 10.81 billion $ 100,452
Mar 1, 6 AM $ 5.39
-1.23%
$ 10.79 billion $ 105,160
Mar 1, 5 AM $ 5.45
-0.37%
$ 10.91 billion $ 128,556
Mar 1, 4 AM $ 5.46
-0.42%
$ 10.93 billion $ 129,227
Mar 1, 3 AM $ 5.49
-0.49%
$ 10.98 billion $ 128,109
Mar 1, 2 AM $ 5.52
+1.71%
$ 11.05 billion $ 127,417
Mar 1, 1 AM $ 5.43
+1.69%
$ 10.86 billion $ 121,769
Mar 1, 12 AM $ 5.33
+0.15%
$ 10.67 billion $ 119,655
Feb 28, 11 PM $ 5.33
-0.24%
$ 10.65 billion $ 119,158
Feb 28, 10 PM $ 5.35
+0.28%
$ 10.7 billion $ 118,914
Feb 28, 9 PM $ 5.34
-0.11%
$ 10.68 billion $ 119,882
Feb 28, 8 PM $ 5.34
+1.93%
$ 10.68 billion $ 119,366
Feb 28, 7 PM $ 5.24
+0.83%
$ 10.48 billion $ 118,749
Feb 28, 6 PM $ 5.2
+1.11%
$ 10.39 billion $ 116,978
Feb 28, 5 PM $ 5.14
+0.14%
$ 10.28 billion $ 116,972
Feb 28, 4 PM $ 5.13
+0.16%
$ 10.27 billion $ 115,347
Feb 28, 3 PM $ 5.13
+0.37%
$ 10.25 billion $ 114,708
Feb 28, 2 PM $ 5.11
-1.03%
$ 10.21 billion $ 113,247
Feb 28, 1 PM $ 5.07
+1.00%
$ 10.13 billion $ 100,411
Feb 28, 12 PM $ 5.02
+0.16%
$ 10.03 billion $ 101,245
Feb 28, 11 AM $ 5
+0.24%
$ 10 billion $ 100,700
Feb 28, 10 AM $ 4.98
+0.81%
$ 9.97 billion $ 100,518
Feb 28, 9 AM $ 4.95
-0.72%
$ 9.89 billion $ 100,537
Feb 28, 8 AM $ 4.97
-1.37%
$ 9.95 billion $ 99,508
Feb 28, 7 AM $ 5.04
+0.44%
$ 10.08 billion $ 99,089
Feb 28, 6 AM $ 5.01
+2.64%
$ 10.01 billion $ 94,129
Feb 28, 5 AM $ 4.88
-0.41%
$ 9.76 billion $ 70,803
Feb 28, 4 AM $ 4.9
-0.08%
$ 9.8 billion $ 71,099
Feb 28, 3 AM $ 4.9
-0.71%
$ 9.8 billion $ 71,253
Feb 28, 2 AM $ 4.93
+0.22%
$ 9.87 billion $ 70,949
Feb 28, 1 AM $ 4.92
-0.16%
$ 9.85 billion $ 70,724