PhyChain Historical Data

PHY Page 21
Download
Date Close Price change Market cap Trading volume
6:52 AM $ 5.04
+0.00%
$ 10.07 billion $ 72,811
6:51 AM $ 5.04
+0.00%
$ 10.07 billion $ 72,763
6:50 AM $ 5.04
+0.00%
$ 10.07 billion $ 72,763
6:49 AM $ 5.04
+0.00%
$ 10.07 billion $ 72,762
6:48 AM $ 5.04
+0.00%
$ 10.07 billion $ 72,805
6:47 AM $ 5.04
+0.00%
$ 10.07 billion $ 72,805
6:46 AM $ 5.04
+0.00%
$ 10.07 billion $ 72,831
6:45 AM $ 5.04
+0.00%
$ 10.07 billion $ 72,852
6:44 AM $ 5.04
+0.00%
$ 10.07 billion $ 72,852
6:43 AM $ 5.05
+0.00%
$ 10.07 billion $ 72,802
6:42 AM $ 5.05
+0.00%
$ 10.07 billion $ 72,802
6:41 AM $ 5.04
+0.00%
$ 10.07 billion $ 72,749
6:40 AM $ 5.04
+0.00%
$ 10.07 billion $ 72,749
6:39 AM $ 5.05
+0.00%
$ 10.09 billion $ 72,663
6:38 AM $ 5.05
+0.00%
$ 10.09 billion $ 72,663
6:37 AM $ 5.05
+0.00%
$ 10.09 billion $ 72,679
6:36 AM $ 5.05
+0.00%
$ 10.09 billion $ 72,679
6:35 AM $ 5.05
+0.00%
$ 10.09 billion $ 72,666
6:34 AM $ 5.05
+0.00%
$ 10.1 billion $ 72,666
6:33 AM $ 5.05
+0.00%
$ 10.1 billion $ 72,632
6:32 AM $ 5.05
+0.00%
$ 10.1 billion $ 72,632
6:31 AM $ 5.04
+0.00%
$ 10.1 billion $ 72,552
6:30 AM $ 5.05
+0.00%
$ 10.1 billion $ 72,552
6:29 AM $ 5.05
+0.00%
$ 10.1 billion $ 72,542
6:28 AM $ 5.05
+0.00%
$ 10.1 billion $ 72,542
6:27 AM $ 5.05
+0.00%
$ 10.1 billion $ 72,540
6:26 AM $ 5.05
+0.00%
$ 10.1 billion $ 72,540
6:25 AM $ 5.05
+0.00%
$ 10.1 billion $ 72,470
6:24 AM $ 5.05
+0.00%
$ 10.1 billion $ 72,470
6:23 AM $ 5.04
+0.00%
$ 10.1 billion $ 72,413
6:22 AM $ 5.04
+0.00%
$ 10.1 billion $ 72,413
6:21 AM $ 5.05
+0.00%
$ 10.1 billion $ 72,507
6:20 AM $ 5.05
+0.00%
$ 10.1 billion $ 72,507
6:19 AM $ 5.05
+0.00%
$ 10.09 billion $ 72,512
6:18 AM $ 5.05
+0.00%
$ 10.09 billion $ 72,512
6:17 AM $ 5.05
+0.00%
$ 10.09 billion $ 72,525
6:16 AM $ 5.05
+0.00%
$ 10.09 billion $ 72,433
6:15 AM $ 5.05
+0.00%
$ 10.09 billion $ 72,433
6:14 AM $ 5.06
+0.00%
$ 10.11 billion $ 72,436
6:13 AM $ 5.05
+0.00%
$ 10.11 billion $ 72,467
6:12 AM $ 5.05
+0.00%
$ 10.11 billion $ 72,467
6:11 AM $ 5.05
+0.00%
$ 10.11 billion $ 72,431
6:10 AM $ 5.05
+0.00%
$ 10.11 billion $ 72,385
6:09 AM $ 5.05
+0.00%
$ 10.1 billion $ 72,370
6:08 AM $ 5.05
+0.00%
$ 10.1 billion $ 72,370
6:07 AM $ 5.05
+0.00%
$ 10.1 billion $ 72,365
6:06 AM $ 5.04
+0.00%
$ 10.1 billion $ 72,360
6:05 AM $ 5.04
+0.00%
$ 10.1 billion $ 72,360
6:04 AM $ 5.05
+0.00%
$ 10.09 billion $ 72,404
6:03 AM $ 5.05
+0.00%
$ 10.09 billion $ 72,404