PhyChain Historical Data

PHY Page 22
Download
Date Close Price change Market cap Trading volume
Apr 29, 3 AM $ 5.26
+0.73%
$ 10.53 billion $ 70,143
Apr 29, 2 AM $ 5.23
-0.04%
$ 10.47 billion $ 70,185
Apr 29, 1 AM $ 5.24
-0.11%
$ 10.47 billion $ 70,308
Apr 29, 12 AM $ 5.25
+0.25%
$ 10.5 billion $ 70,757
Apr 28, 11 PM $ 5.23
-0.04%
$ 10.46 billion $ 71,054
Apr 28, 10 PM $ 5.23
-0.11%
$ 10.46 billion $ 71,073
Apr 28, 9 PM $ 5.23
-0.23%
$ 10.47 billion $ 70,479
Apr 28, 8 PM $ 5.24
-0.04%
$ 10.48 billion $ 70,148
Apr 28, 7 PM $ 5.25
+0.10%
$ 10.49 billion $ 70,515
Apr 28, 6 PM $ 5.24
+0.15%
$ 10.48 billion $ 70,407
Apr 28, 5 PM $ 5.23
+0.21%
$ 10.47 billion $ 70,751
Apr 28, 4 PM $ 5.22
+0.04%
$ 10.44 billion $ 71,056
Apr 28, 3 PM $ 5.21
+0.31%
$ 10.42 billion $ 71,105
Apr 28, 2 PM $ 5.2
-0.52%
$ 10.39 billion $ 70,581
Apr 28, 1 PM $ 5.23
-0.38%
$ 10.46 billion $ 70,214
Apr 28, 12 PM $ 5.24
+0.10%
$ 10.48 billion $ 71,676
Apr 28, 11 AM $ 5.23
-0.57%
$ 10.46 billion $ 72,063
Apr 28, 10 AM $ 5.26
+0.02%
$ 10.53 billion $ 72,366
Apr 28, 9 AM $ 5.26
-0.44%
$ 10.52 billion $ 72,757
Apr 28, 8 AM $ 5.28
-0.02%
$ 10.57 billion $ 71,826
Apr 28, 7 AM $ 5.28
+0.23%
$ 10.57 billion $ 71,257
Apr 28, 6 AM $ 5.27
-0.26%
$ 10.54 billion $ 71,486
Apr 28, 5 AM $ 5.29
+0.00%
$ 10.57 billion $ 71,631
Apr 28, 4 AM $ 5.29
+0.11%
$ 10.57 billion $ 71,870
Apr 28, 3 AM $ 5.28
+0.04%
$ 10.56 billion $ 72,053
Apr 28, 2 AM $ 5.28
-0.36%
$ 10.57 billion $ 72,077
Apr 28, 1 AM $ 5.3
+0.04%
$ 10.61 billion $ 71,831
Apr 28, 12 AM $ 5.3
-0.09%
$ 10.6 billion $ 71,532
Apr 27, 11 PM $ 5.31
+0.30%
$ 10.63 billion $ 71,532
Apr 27, 10 PM $ 5.3
+0.68%
$ 10.6 billion $ 71,633
Apr 27, 9 PM $ 5.27
-0.23%
$ 10.55 billion $ 72,251
Apr 27, 8 PM $ 5.28
+0.00%
$ 10.57 billion $ 73,638
Apr 27, 7 PM $ 5.28
-0.11%
$ 10.57 billion $ 73,404
Apr 27, 6 PM $ 5.29
+0.25%
$ 10.58 billion $ 73,391
Apr 27, 5 PM $ 5.28
+0.27%
$ 10.56 billion $ 73,220
Apr 27, 4 PM $ 5.26
+0.13%
$ 10.53 billion $ 72,870
Apr 27, 3 PM $ 5.25
-1.39%
$ 10.51 billion $ 72,539
Apr 27, 2 PM $ 5.33
+0.21%
$ 10.66 billion $ 72,737
Apr 27, 1 PM $ 5.31
-0.54%
$ 10.63 billion $ 72,956
Apr 27, 12 PM $ 5.35
-0.35%
$ 10.69 billion $ 72,051
Apr 27, 11 AM $ 5.36
-0.11%
$ 10.72 billion $ 71,896
Apr 27, 10 AM $ 5.37
-0.15%
$ 10.74 billion $ 71,953
Apr 27, 9 AM $ 5.38
-0.09%
$ 10.75 billion $ 71,526
Apr 27, 8 AM $ 5.38
+0.26%
$ 10.75 billion $ 72,334
Apr 27, 7 AM $ 5.36
-0.32%
$ 10.72 billion $ 72,236
Apr 27, 6 AM $ 5.38
+0.06%
$ 10.76 billion $ 71,487
Apr 27, 5 AM $ 5.38
-1.41%
$ 10.76 billion $ 71,577
Apr 27, 4 AM $ 5.46
-0.16%
$ 10.92 billion $ 71,961
Apr 27, 3 AM $ 5.47
-0.11%
$ 10.94 billion $ 71,640
Apr 27, 2 AM $ 5.47
+0.09%
$ 10.95 billion $ 71,711