Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PhyChain Historical Data

PHY Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 6 PM $3.62
+1.86%
$7.23 billion $853,945
Jun 3, 5 PM $3.55
-10.85%
$7.1 billion $855,022
Jun 3, 4 PM $4
-10.39%
$8 billion $853,791
Jun 3, 3 PM $4.11
-12.68%
$8.21 billion $879,701
Jun 3, 2 PM $4.75
-5.06%
$9.49 billion $885,405
Jun 3, 1 PM $5.23
-1.34%
$10.46 billion $895,989
Jun 3, 12 PM $5.16
-1.69%
$10.32 billion $798,662
Jun 3, 11 AM $5.05
-21.37%
$10.1 billion $794,119
Jun 3, 10 AM $6.47
+5.20%
$12.95 billion $1.08 million
Jun 3, 9 AM $6.3
-15.78%
$12.6 billion $1.12 million
Jun 3, 7 AM $7.65
-2.04%
$15.3 billion $1.01 million
Jun 3, 6 AM $7.67
+11.20%
$15.35 billion $1.01 million
Jun 3, 5 AM $6.82
+0.34%
$13.65 billion $1.01 million
Jun 3, 4 AM $6.85
+5.51%
$13.7 billion $1.01 million
Jun 3, 3 AM $6.49
-5.74%
$12.97 billion $1.01 million
Jun 3, 2 AM $6.89
+6.97%
$13.77 billion $1.01 million
Jun 3, 1 AM $6.43
-0.94%
$12.86 billion $1.01 million
Jun 3, 12 AM $6.47
-0.05%
$12.94 billion $1.01 million
Jun 2, 11 PM $6.47
+6.10%
$12.94 billion $1.01 million
Jun 2, 10 PM $6.2
-12.40%
$12.4 billion $1.01 million
Jun 2, 9 PM $6.5
-2.97%
$13 billion $1.02 million
Jun 2, 8 PM $6.52
-4.13%
$13.05 billion $1.02 million
Jun 2, 2 PM $22.7
+13.83%
$45.4 billion $1.14 million
Jun 2, 1 PM $20.85
-1.19%
$41.7 billion $1.15 million
Jun 2, 8 AM $21.77
-1.49%
$43.53 billion $697,914
Jun 2, 7 AM $22.1
-3.08%
$44.2 billion $351,435
Jun 2, 6 AM $24.84
+0.66%
$49.68 billion $501,198
Jun 2, 5 AM $25.68
+28.38%
$51.35 billion $640,096
Jun 2, 4 AM $20.59
-20.17%
$41.18 billion $649,839
Jun 2, 3 AM $23.06
-17.72%
$46.12 billion $652,768
Jun 2, 2 AM $26.9
-14.73%
$53.8 billion $654,124
Jun 2, 1 AM $31.55
+1.08%
$63.1 billion $668,242
Jun 2, 12 AM $30
+7.51%
$60 billion $689,936
Jun 1, 6 PM $14.14
+8.40%
$28.28 billion $843,348
Jun 1, 3 PM $12.51
+0.00%
$25.03 billion $847,369
Jun 1, 2 PM $12.52
+5.41%
$25.03 billion $837,836
Jun 1, 1 PM $11.87
+5.30%
$23.75 billion $822,620
Jun 1, 10 AM $11.63
+2.68%
$23.25 billion $916,227
Jun 1, 9 AM $11.32
-0.38%
$22.64 billion $914,601
Jun 1, 8 AM $12
+12.61%
$24 billion $908,745
Jun 1, 7 AM $10.7
-0.95%
$21.41 billion $856,624
Jun 1, 6 AM $10.81
-15.77%
$21.61 billion $708,816
Jun 1, 12 AM $10.62
+8.26%
$21.24 billion $498,626
May 31, 11 PM $9.8
-1.16%
$19.61 billion $331,841
May 31, 10 PM $9.97
+3.02%
$19.95 billion $354,270
May 31, 9 PM $9.68
+0.04%
$19.36 billion $378,659
May 31, 8 PM $9.68
-1.54%
$19.35 billion $403,041
May 31, 7 PM $9.87
-3.79%
$19.74 billion $433,735
May 31, 6 PM $10.27
+4.93%
$20.54 billion $460,402
May 31, 5 PM $9.79
-0.90%
$19.58 billion $499,097