PhyChain Historical Data

PHY Page 22
Download
Date Close Price change Market cap Trading volume
7:36 AM $ 5.04
+0.00%
$ 10.09 billion $ 72,644
7:35 AM $ 5.04
+0.00%
$ 10.09 billion $ 72,644
7:34 AM $ 5.04
+0.00%
$ 10.08 billion $ 72,671
7:33 AM $ 5.04
+0.00%
$ 10.08 billion $ 72,717
7:32 AM $ 5.04
+0.00%
$ 10.08 billion $ 72,717
7:31 AM $ 5.04
+0.00%
$ 10.08 billion $ 72,727
7:30 AM $ 5.04
+0.00%
$ 10.08 billion $ 72,727
7:29 AM $ 5.04
+0.00%
$ 10.07 billion $ 72,739
7:28 AM $ 5.03
+0.00%
$ 10.07 billion $ 72,704
7:27 AM $ 5.04
+0.00%
$ 10.07 billion $ 72,704
7:26 AM $ 5.04
+0.00%
$ 10.07 billion $ 72,673
7:25 AM $ 5.04
+0.00%
$ 10.07 billion $ 72,673
7:24 AM $ 5.04
+0.00%
$ 10.09 billion $ 72,719
7:23 AM $ 5.04
+0.00%
$ 10.09 billion $ 72,719
7:22 AM $ 5.04
+0.00%
$ 10.09 billion $ 72,746
7:21 AM $ 5.04
+0.00%
$ 10.09 billion $ 72,746
7:20 AM $ 5.03
+0.00%
$ 10.09 billion $ 72,789
7:19 AM $ 5.03
+0.00%
$ 10.06 billion $ 72,789
7:18 AM $ 5.04
+0.00%
$ 10.06 billion $ 72,825
7:17 AM $ 5.04
+0.00%
$ 10.06 billion $ 72,825
7:16 AM $ 5.04
+0.00%
$ 10.06 billion $ 72,796
7:15 AM $ 5.04
+0.00%
$ 10.06 billion $ 72,796
7:14 AM $ 5.04
+0.00%
$ 10.09 billion $ 72,791
7:13 AM $ 5.04
+0.00%
$ 10.09 billion $ 72,791
7:12 AM $ 5.04
+0.00%
$ 10.09 billion $ 72,761
7:11 AM $ 5.04
+0.00%
$ 10.09 billion $ 72,761
7:10 AM $ 5.04
+0.00%
$ 10.09 billion $ 72,711
7:09 AM $ 5.03
+0.00%
$ 10.07 billion $ 72,672
7:08 AM $ 5.04
+0.00%
$ 10.07 billion $ 72,672
7:07 AM $ 5.03
+0.00%
$ 10.07 billion $ 72,695
7:06 AM $ 5.03
+0.00%
$ 10.07 billion $ 72,695
7:05 AM $ 5.03
+0.00%
$ 10.07 billion $ 72,672
7:04 AM $ 5.04
+0.00%
$ 10.08 billion $ 72,672
7:03 AM $ 5.04
+0.00%
$ 10.08 billion $ 72,654
7:02 AM $ 5.04
+0.00%
$ 10.08 billion $ 72,654
7:01 AM $ 5.04
-0.02%
$ 10.08 billion $ 72,718
7:00 AM $ 5.04
-0.04%
$ 10.08 billion $ 72,718
6:59 AM $ 5.04
+0.00%
$ 10.07 billion $ 72,772
6:58 AM $ 5.04
+0.00%
$ 10.07 billion $ 72,847
6:57 AM $ 5.04
+0.00%
$ 10.07 billion $ 72,847
6:56 AM $ 5.04
+0.00%
$ 10.07 billion $ 72,854
6:55 AM $ 5.04
+0.00%
$ 10.07 billion $ 72,875
6:54 AM $ 5.04
+0.00%
$ 10.07 billion $ 72,875
6:53 AM $ 5.04
+0.00%
$ 10.07 billion $ 72,811
6:52 AM $ 5.04
+0.00%
$ 10.07 billion $ 72,811
6:51 AM $ 5.04
+0.00%
$ 10.07 billion $ 72,763
6:50 AM $ 5.04
+0.00%
$ 10.07 billion $ 72,763
6:49 AM $ 5.04
+0.00%
$ 10.07 billion $ 72,762
6:48 AM $ 5.04
+0.00%
$ 10.07 billion $ 72,805
6:47 AM $ 5.04
+0.00%
$ 10.07 billion $ 72,805