PhyChain Historical Data

PHY Page 23
Download
Date Close Price change Market cap Trading volume
Feb 26, 1 AM $ 5.16
-1.13%
$ 10.31 billion $ 78,450
Feb 26, 12 AM $ 5.21
+0.48%
$ 10.42 billion $ 86,215
Feb 25, 11 PM $ 5.18
-1.61%
$ 10.37 billion $ 86,606
Feb 25, 10 PM $ 5.26
-1.48%
$ 10.53 billion $ 85,792
Feb 25, 9 PM $ 5.34
+0.75%
$ 10.68 billion $ 84,961
Feb 25, 8 PM $ 5.3
-0.08%
$ 10.61 billion $ 83,621
Feb 25, 7 PM $ 5.3
-0.38%
$ 10.61 billion $ 83,734
Feb 25, 6 PM $ 5.33
+0.60%
$ 10.66 billion $ 83,290
Feb 25, 5 PM $ 5.3
+1.20%
$ 10.61 billion $ 83,451
Feb 25, 4 PM $ 5.25
+0.59%
$ 10.49 billion $ 83,897
Feb 25, 3 PM $ 5.2
+0.17%
$ 10.41 billion $ 83,610
Feb 25, 2 PM $ 5.19
+1.45%
$ 10.38 billion $ 82,805
Feb 25, 1 PM $ 5.12
+0.87%
$ 10.23 billion $ 83,277
Feb 25, 12 PM $ 5.07
+1.14%
$ 10.13 billion $ 83,386
Feb 25, 11 AM $ 5.01
+0.58%
$ 10.02 billion $ 83,432
Feb 25, 10 AM $ 4.98
-0.34%
$ 9.96 billion $ 83,323
Feb 25, 9 AM $ 5
+0.52%
$ 9.99 billion $ 82,901
Feb 25, 8 AM $ 4.97
+0.55%
$ 9.94 billion $ 82,721
Feb 25, 7 AM $ 4.94
+0.30%
$ 9.88 billion $ 82,091
Feb 25, 6 AM $ 4.92
+0.00%
$ 9.84 billion $ 81,706
Feb 25, 5 AM $ 4.92
-0.61%
$ 9.84 billion $ 81,069
Feb 25, 4 AM $ 4.95
-0.02%
$ 9.91 billion $ 81,259
Feb 25, 3 AM $ 4.96
-0.70%
$ 9.92 billion $ 81,949
Feb 25, 2 AM $ 4.99
-0.52%
$ 9.98 billion $ 81,836
Feb 25, 1 AM $ 5.02
+2.95%
$ 10.04 billion $ 80,809
Feb 25, 12 AM $ 4.88
-0.10%
$ 9.76 billion $ 75,407
Feb 24, 11 PM $ 4.88
-0.29%
$ 9.77 billion $ 74,824
Feb 24, 10 PM $ 4.91
+0.20%
$ 9.81 billion $ 74,932
Feb 24, 9 PM $ 4.9
-0.37%
$ 9.8 billion $ 75,278
Feb 24, 8 PM $ 4.92
+0.16%
$ 9.84 billion $ 75,177
Feb 24, 7 PM $ 4.91
-0.28%
$ 9.82 billion $ 75,088
Feb 24, 6 PM $ 4.92
-0.14%
$ 9.84 billion $ 75,329
Feb 24, 5 PM $ 4.92
+0.08%
$ 9.84 billion $ 76,323
Feb 24, 4 PM $ 4.92
+0.53%
$ 9.83 billion $ 77,238
Feb 24, 3 PM $ 4.88
+1.03%
$ 9.77 billion $ 78,176
Feb 24, 2 PM $ 4.84
+0.60%
$ 9.69 billion $ 80,511
Feb 24, 1 PM $ 4.83
+0.04%
$ 9.65 billion $ 80,383
Feb 24, 12 PM $ 4.83
+0.02%
$ 9.66 billion $ 80,099
Feb 24, 11 AM $ 4.83
+0.15%
$ 9.65 billion $ 80,942
Feb 24, 10 AM $ 4.82
-0.06%
$ 9.64 billion $ 80,794
Feb 24, 9 AM $ 4.82
-0.14%
$ 9.64 billion $ 80,910
Feb 24, 8 AM $ 4.83
+0.62%
$ 9.66 billion $ 82,903
Feb 24, 7 AM $ 4.8
-0.31%
$ 9.6 billion $ 83,038
Feb 24, 6 AM $ 4.82
-0.21%
$ 9.63 billion $ 83,449
Feb 24, 5 AM $ 4.82
-0.08%
$ 9.63 billion $ 83,767
Feb 24, 4 AM $ 4.82
-0.02%
$ 9.64 billion $ 83,663
Feb 24, 3 AM $ 4.83
-1.11%
$ 9.65 billion $ 82,678
Feb 24, 2 AM $ 4.88
-0.04%
$ 9.77 billion $ 82,630
Feb 24, 1 AM $ 4.89
-0.45%
$ 9.79 billion $ 82,654
Feb 24, 12 AM $ 4.92
+0.33%
$ 9.84 billion $ 91,626