PhyChain Historical Data

PHY Page 23
Download
Date Close Price change Market cap Trading volume
Apr 27, 2 AM $ 5.47
+0.09%
$ 10.95 billion $ 71,711
Apr 27, 1 AM $ 5.47
+0.16%
$ 10.94 billion $ 71,285
Apr 27, 12 AM $ 5.46
+0.52%
$ 10.92 billion $ 71,496
Apr 26, 11 PM $ 5.43
+0.22%
$ 10.85 billion $ 71,477
Apr 26, 10 PM $ 5.41
-0.11%
$ 10.83 billion $ 71,057
Apr 26, 9 PM $ 5.41
-0.09%
$ 10.81 billion $ 71,111
Apr 26, 8 PM $ 5.41
-0.22%
$ 10.82 billion $ 69,865
Apr 26, 7 PM $ 5.43
+0.09%
$ 10.86 billion $ 69,557
Apr 26, 6 PM $ 5.42
+0.31%
$ 10.84 billion $ 69,295
Apr 26, 5 PM $ 5.41
+0.11%
$ 10.82 billion $ 69,682
Apr 26, 4 PM $ 5.4
-0.31%
$ 10.81 billion $ 69,751
Apr 26, 3 PM $ 5.42
+0.28%
$ 10.84 billion $ 69,994
Apr 26, 2 PM $ 5.41
+0.04%
$ 10.81 billion $ 69,861
Apr 26, 1 PM $ 5.4
-0.18%
$ 10.79 billion $ 69,695
Apr 26, 12 PM $ 5.41
-0.31%
$ 10.81 billion $ 69,954
Apr 26, 11 AM $ 5.43
+0.33%
$ 10.86 billion $ 69,619
Apr 26, 10 AM $ 5.41
-0.22%
$ 10.81 billion $ 70,012
Apr 26, 9 AM $ 5.41
-0.06%
$ 10.83 billion $ 69,902
Apr 26, 8 AM $ 5.41
-0.18%
$ 10.82 billion $ 69,743
Apr 26, 7 AM $ 5.42
-0.02%
$ 10.84 billion $ 69,629
Apr 26, 6 AM $ 5.42
+0.30%
$ 10.84 billion $ 70,380
Apr 26, 5 AM $ 5.4
+0.20%
$ 10.8 billion $ 70,505
Apr 26, 4 AM $ 5.39
+0.13%
$ 10.78 billion $ 70,274
Apr 26, 3 AM $ 5.38
-0.04%
$ 10.77 billion $ 70,708
Apr 26, 2 AM $ 5.39
+0.07%
$ 10.77 billion $ 70,855
Apr 26, 1 AM $ 5.38
-0.09%
$ 10.77 billion $ 71,204
Apr 26, 12 AM $ 5.38
-0.28%
$ 10.77 billion $ 70,795
Apr 25, 11 PM $ 5.4
-0.02%
$ 10.8 billion $ 70,702
Apr 25, 10 PM $ 5.41
+0.24%
$ 10.82 billion $ 71,083
Apr 25, 9 PM $ 5.39
-0.06%
$ 10.79 billion $ 71,214
Apr 25, 8 PM $ 5.4
+0.22%
$ 10.79 billion $ 71,382
Apr 25, 7 PM $ 5.39
-0.11%
$ 10.78 billion $ 70,991
Apr 25, 6 PM $ 5.39
+0.07%
$ 10.78 billion $ 71,541
Apr 25, 5 PM $ 5.39
-0.26%
$ 10.77 billion $ 71,299
Apr 25, 4 PM $ 5.4
-0.24%
$ 10.79 billion $ 71,251
Apr 25, 3 PM $ 5.41
-0.22%
$ 10.81 billion $ 71,299
Apr 25, 2 PM $ 5.42
-0.24%
$ 10.83 billion $ 71,831
Apr 25, 1 PM $ 5.43
+0.24%
$ 10.86 billion $ 72,416
Apr 25, 12 PM $ 5.42
-0.06%
$ 10.84 billion $ 72,094
Apr 25, 11 AM $ 5.42
-0.39%
$ 10.85 billion $ 71,878
Apr 25, 10 AM $ 5.44
-0.20%
$ 10.87 billion $ 71,205
Apr 25, 9 AM $ 5.45
+0.09%
$ 10.9 billion $ 71,281
Apr 25, 8 AM $ 5.44
+0.17%
$ 10.89 billion $ 71,028
Apr 25, 7 AM $ 5.43
-0.15%
$ 10.87 billion $ 72,139
Apr 25, 6 AM $ 5.44
+0.15%
$ 10.88 billion $ 72,023
Apr 25, 5 AM $ 5.43
-0.18%
$ 10.86 billion $ 72,069
Apr 25, 4 AM $ 5.44
-0.20%
$ 10.88 billion $ 72,213
Apr 25, 3 AM $ 5.45
+0.22%
$ 10.9 billion $ 71,954
Apr 25, 2 AM $ 5.43
-0.29%
$ 10.86 billion $ 71,745
Apr 25, 1 AM $ 5.44
+0.07%
$ 10.88 billion $ 71,710