Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PhyChain Historical Data

PHY Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 31, 4 PM $9.88
+2.18%
$19.75 billion $520,019
May 31, 3 PM $9.87
+2.01%
$19.75 billion $660,843
May 31, 2 PM $9.68
-6.93%
$19.35 billion $693,065
May 31, 1 PM $10.39
-0.05%
$20.79 billion $704,243
May 31, 12 PM $9.89
+0.63%
$19.77 billion $673,353
May 31, 11 AM $9.81
+2.46%
$19.63 billion $659,134
May 31, 9 AM $9.1
+0.01%
$18.19 billion $717,379
May 31, 8 AM $9.11
-2.95%
$18.21 billion $718,185
May 31, 7 AM $9.37
-0.14%
$18.74 billion $749,964
May 31, 6 AM $9.39
-0.56%
$18.78 billion $781,524
May 31, 5 AM $9.44
+3.24%
$18.88 billion $814,496
May 31, 4 AM $9.14
+0.53%
$18.29 billion $861,776
May 31, 3 AM $9.09
-0.20%
$18.18 billion $916,036
May 31, 2 AM $9.09
+4.45%
$18.18 billion $925,331
May 31, 1 AM $8.71
+0.60%
$17.42 billion $934,114
May 31, 12 AM $8.66
-0.67%
$17.32 billion $965,607
May 30, 11 PM $8.71
-4.98%
$17.43 billion $982,848
May 30, 10 PM $9.17
-4.54%
$18.33 billion $990,522
May 30, 9 PM $9.66
+0.38%
$19.33 billion $995,056
May 30, 8 PM $9.65
+0.78%
$19.3 billion $998,929
May 30, 7 PM $9.58
+6.08%
$19.17 billion $1 million
May 30, 6 PM $8.97
-3.10%
$17.93 billion $1.01 million
May 30, 5 PM $9.25
-3.32%
$18.51 billion $1 million
May 30, 4 PM $9.11
-1.84%
$18.22 billion $991,314
May 30, 10 AM $5.03
-5.61%
$10.07 billion $959,044
May 30, 9 AM $5.33
+0.04%
$10.67 billion $963,517
May 30, 8 AM $5.34
+6.10%
$10.67 billion $951,012
May 30, 7 AM $5.02
+8.22%
$10.03 billion $917,714
May 30, 6 AM $4.63
+0.15%
$9.27 billion $885,062
May 30, 12 AM $2.34
+2.10%
$4.67 billion $768,595
May 29, 11 PM $2.32
+7.66%
$4.64 billion $757,499
May 29, 10 PM $2.17
-5.69%
$4.34 billion $726,977
May 29, 9 PM $2.35
-1.55%
$4.69 billion $696,397
May 29, 8 PM $2.4
-3.58%
$4.8 billion $665,491
May 29, 7 PM $2.53
-4.86%
$5.06 billion $627,213
May 29, 6 PM $2.66
-2.39%
$5.31 billion $588,331
May 29, 5 PM $2.86
-0.35%
$5.71 billion $540,507
May 29, 4 PM $2.85
-1.76%
$5.7 billion $610,425
May 29, 3 PM $2.94
-7.88%
$5.87 billion $573,713
May 29, 1 PM $2.82
-2.08%
$5.64 billion $493,810
May 29, 12 PM $2.88
-1.06%
$5.77 billion $406,537
May 29, 11 AM $2.88
+0.98%
$5.77 billion $377,629
May 29, 10 AM $2.88
+1.16%
$5.77 billion $323,888
May 29, 9 AM $2.85
-0.07%
$5.7 billion $300,943
May 29, 3 AM $2.38
+0.25%
$4.77 billion $212,649
May 29, 2 AM $2.38
-0.21%
$4.75 billion $220,814
May 29, 1 AM $2.38
-0.13%
$4.77 billion $221,235
May 29, 12 AM $2.39
+0.21%
$4.78 billion $221,205
May 28, 11 PM $2.39
+0.21%
$4.77 billion $221,666
May 28, 10 PM $2.38
-0.67%
$4.76 billion $226,149