PhyChain Historical Data

PHY Page 23
Download
Date Close Price change Market cap Trading volume
8:18 AM $ 5.05
+0.00%
$ 10.09 billion $ 72,218
8:17 AM $ 5.05
+0.00%
$ 10.09 billion $ 72,218
8:16 AM $ 5.04
+0.00%
$ 10.09 billion $ 72,202
8:15 AM $ 5.04
+0.00%
$ 10.09 billion $ 72,202
8:14 AM $ 5.05
+0.00%
$ 10.09 billion $ 72,242
8:13 AM $ 5.05
+0.00%
$ 10.09 billion $ 72,242
8:12 AM $ 5.05
+0.00%
$ 10.09 billion $ 72,276
8:11 AM $ 5.04
+0.00%
$ 10.09 billion $ 72,388
8:10 AM $ 5.04
+0.00%
$ 10.09 billion $ 72,388
8:09 AM $ 5.04
+0.00%
$ 10.09 billion $ 72,445
8:08 AM $ 5.04
+0.00%
$ 10.09 billion $ 72,445
8:07 AM $ 5.04
+0.00%
$ 10.09 billion $ 72,520
8:06 AM $ 5.04
+0.00%
$ 10.09 billion $ 72,520
8:05 AM $ 5.04
+0.00%
$ 10.09 billion $ 72,589
8:04 AM $ 5.04
+0.00%
$ 10.09 billion $ 72,589
8:03 AM $ 5.05
+0.00%
$ 10.09 billion $ 72,624
8:02 AM $ 5.05
+0.00%
$ 10.09 billion $ 72,624
8:01 AM $ 5.04
+0.00%
$ 10.09 billion $ 72,607
8:00 AM $ 5.04
-0.12%
$ 10.09 billion $ 72,607
7:59 AM $ 5.05
+0.00%
$ 10.09 billion $ 72,632
7:58 AM $ 5.05
+0.00%
$ 10.09 billion $ 72,632
7:57 AM $ 5.05
+0.00%
$ 10.09 billion $ 72,624
7:56 AM $ 5.05
+0.00%
$ 10.09 billion $ 72,624
7:55 AM $ 5.04
+0.00%
$ 10.09 billion $ 72,620
7:54 AM $ 5.04
+0.00%
$ 10.08 billion $ 72,620
7:53 AM $ 5.04
+0.00%
$ 10.08 billion $ 72,665
7:52 AM $ 5.04
+0.00%
$ 10.08 billion $ 72,665
7:51 AM $ 5.04
+0.00%
$ 10.08 billion $ 72,667
7:50 AM $ 5.04
+0.00%
$ 10.08 billion $ 72,667
7:49 AM $ 5.04
+0.00%
$ 10.08 billion $ 72,635
7:48 AM $ 5.04
+0.00%
$ 10.08 billion $ 72,635
7:47 AM $ 5.05
+0.00%
$ 10.08 billion $ 72,618
7:46 AM $ 5.05
+0.00%
$ 10.08 billion $ 72,618
7:45 AM $ 5.05
+0.00%
$ 10.08 billion $ 72,595
7:44 AM $ 5.05
+0.00%
$ 10.1 billion $ 72,595
7:43 AM $ 5.04
+0.00%
$ 10.1 billion $ 72,555
7:42 AM $ 5.04
+0.00%
$ 10.1 billion $ 72,555
7:41 AM $ 5.05
+0.00%
$ 10.1 billion $ 72,600
7:40 AM $ 5.05
+0.00%
$ 10.1 billion $ 72,600
7:39 AM $ 5.04
+0.00%
$ 10.09 billion $ 72,661
7:38 AM $ 5.04
+0.00%
$ 10.09 billion $ 72,661
7:37 AM $ 5.04
+0.00%
$ 10.09 billion $ 72,656
7:36 AM $ 5.04
+0.00%
$ 10.09 billion $ 72,644
7:35 AM $ 5.04
+0.00%
$ 10.09 billion $ 72,644
7:34 AM $ 5.04
+0.00%
$ 10.08 billion $ 72,671
7:33 AM $ 5.04
+0.00%
$ 10.08 billion $ 72,717
7:32 AM $ 5.04
+0.00%
$ 10.08 billion $ 72,717
7:31 AM $ 5.04
+0.00%
$ 10.08 billion $ 72,727
7:30 AM $ 5.04
+0.00%
$ 10.08 billion $ 72,727
7:29 AM $ 5.04
+0.00%
$ 10.07 billion $ 72,739