Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PhyChain Historical Data

PHY Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 28, 9 PM $2.4
+0.46%
$4.79 billion $232,243
May 28, 8 PM $2.38
-0.38%
$4.77 billion $237,130
May 28, 7 PM $2.4
-0.21%
$4.79 billion $244,778
May 28, 6 PM $2.4
+0.08%
$4.8 billion $248,694
May 28, 5 PM $2.4
-1.40%
$4.79 billion $254,254
May 28, 4 PM $2.49
+7.28%
$4.98 billion $174,177
May 28, 3 PM $2.32
-0.26%
$4.64 billion $180,498
May 28, 2 PM $2.33
+1.04%
$4.65 billion $265,287
May 28, 1 PM $2.6
-0.34%
$5.21 billion $284,360
May 28, 12 PM $2.61
-0.11%
$5.23 billion $287,187
May 28, 11 AM $2.62
+0.11%
$5.24 billion $295,114
May 28, 10 AM $2.62
+0.23%
$5.25 billion $314,426
May 28, 9 AM $2.62
-0.11%
$5.23 billion $335,867
May 28, 8 AM $2.62
-0.27%
$5.24 billion $354,767
May 28, 7 AM $2.62
+0.27%
$5.24 billion $379,155
May 28, 6 AM $2.61
+0.19%
$5.21 billion $398,974
May 28, 5 AM $2.6
-0.46%
$5.2 billion $420,520
May 28, 4 AM $2.61
+0.31%
$5.23 billion $443,344
May 28, 3 AM $2.61
-9.70%
$5.21 billion $464,692
May 28, 2 AM $2.88
-0.10%
$5.77 billion $478,064
May 28, 1 AM $2.89
-0.14%
$5.78 billion $499,323
May 28, 12 AM $2.9
-0.10%
$5.79 billion $533,847
May 27, 11 PM $2.89
+3.70%
$5.78 billion $573,849
May 27, 10 PM $2.79
+5.52%
$5.59 billion $608,672
May 27, 9 PM $2.66
-0.15%
$5.31 billion $642,036
May 27, 3 PM $6.47
-9.33%
$12.94 billion $735,851
May 27, 2 PM $7.13
+13.77%
$14.26 billion $706,915
May 27, 1 PM $6.26
-1.01%
$12.52 billion $711,112
May 27, 12 PM $6.33
-1.88%
$12.65 billion $729,248
May 27, 11 AM $6.47
-8.78%
$12.95 billion $746,695
May 27, 10 AM $7.09
+2.28%
$14.17 billion $749,475
May 27, 9 AM $6.92
+1.99%
$13.83 billion $751,884
May 27, 8 AM $6.78
+1.73%
$13.56 billion $753,934
May 27, 7 AM $6.65
-2.93%
$13.3 billion $742,240
May 27, 1 AM $5.34
+5.77%
$10.67 billion $708,281
May 27, 12 AM $5.04
+2.42%
$10.09 billion $703,705
May 26, 11 PM $4.89
-7.25%
$9.77 billion $683,376
May 26, 10 PM $5.26
+15.52%
$10.53 billion $663,895
May 26, 9 PM $4.52
-21.20%
$9.05 billion $645,208
May 26, 8 PM $5.74
+13.66%
$11.48 billion $627,444
May 26, 7 PM $5.02
-11.51%
$10.04 billion $607,459
May 26, 6 PM $5.67
+2.44%
$11.35 billion $583,696
May 26, 5 PM $5.52
+6.71%
$11.04 billion $563,316
May 26, 4 PM $5.19
-1.22%
$10.38 billion $550,622
May 26, 3 PM $5.24
+1.87%
$10.49 billion $578,453
May 26, 2 PM $5.15
+10.11%
$10.3 billion $646,718
May 26, 1 PM $4.7
-1.20%
$9.39 billion $652,963
May 26, 12 PM $4.76
+8.78%
$9.52 billion $659,221
May 26, 11 AM $4.37
+4.19%
$8.75 billion $664,490
May 26, 10 AM $4.18
-3.17%
$8.36 billion $647,887