PhyChain Historical Data

PHY Page 24
Download
Date Close Price change Market cap Trading volume
Apr 25, 2 AM $ 5.43
-0.29%
$ 10.86 billion $ 71,745
Apr 25, 1 AM $ 5.44
+0.07%
$ 10.88 billion $ 71,710
Apr 25, 12 AM $ 5.43
-0.17%
$ 10.86 billion $ 71,716
Apr 24, 11 PM $ 5.44
+0.17%
$ 10.88 billion $ 72,007
Apr 24, 10 PM $ 5.43
-0.31%
$ 10.87 billion $ 71,870
Apr 24, 9 PM $ 5.46
-0.22%
$ 10.91 billion $ 71,880
Apr 24, 8 PM $ 5.47
+0.24%
$ 10.94 billion $ 71,530
Apr 24, 7 PM $ 5.46
+0.06%
$ 10.91 billion $ 72,503
Apr 24, 6 PM $ 5.45
-0.15%
$ 10.9 billion $ 71,801
Apr 24, 5 PM $ 5.46
-0.07%
$ 10.92 billion $ 73,036
Apr 24, 4 PM $ 5.45
-0.58%
$ 10.9 billion $ 73,732
Apr 24, 3 PM $ 5.48
+0.86%
$ 10.96 billion $ 73,803
Apr 24, 2 PM $ 5.44
-0.13%
$ 10.88 billion $ 73,252
Apr 24, 1 PM $ 5.45
+0.17%
$ 10.89 billion $ 72,732
Apr 24, 12 PM $ 5.44
-0.22%
$ 10.88 billion $ 72,456
Apr 24, 11 AM $ 5.45
+0.35%
$ 10.9 billion $ 72,503
Apr 24, 10 AM $ 5.43
+0.48%
$ 10.86 billion $ 73,004
Apr 24, 9 AM $ 5.4
-0.37%
$ 10.81 billion $ 73,158
Apr 24, 8 AM $ 5.42
-0.09%
$ 10.85 billion $ 72,960
Apr 24, 7 AM $ 5.43
+0.09%
$ 10.86 billion $ 72,789
Apr 24, 6 AM $ 5.42
-0.17%
$ 10.85 billion $ 73,238
Apr 24, 5 AM $ 5.44
+0.28%
$ 10.88 billion $ 75,226
Apr 24, 4 AM $ 5.42
-0.13%
$ 10.84 billion $ 74,660
Apr 24, 3 AM $ 5.43
-0.37%
$ 10.85 billion $ 74,993
Apr 24, 2 AM $ 5.44
-0.58%
$ 10.89 billion $ 77,008
Apr 24, 1 AM $ 5.47
+0.26%
$ 10.94 billion $ 76,661
Apr 24, 12 AM $ 5.46
+0.15%
$ 10.92 billion $ 76,836
Apr 23, 11 PM $ 5.45
+0.00%
$ 10.9 billion $ 77,009
Apr 23, 10 PM $ 5.45
+0.20%
$ 10.9 billion $ 77,394
Apr 23, 9 PM $ 5.44
+0.33%
$ 10.88 billion $ 77,072
Apr 23, 8 PM $ 5.43
+0.00%
$ 10.86 billion $ 77,205
Apr 23, 7 PM $ 5.43
-0.06%
$ 10.87 billion $ 76,875
Apr 23, 6 PM $ 5.44
-0.18%
$ 10.87 billion $ 77,621
Apr 23, 5 PM $ 5.44
+0.37%
$ 10.89 billion $ 76,233
Apr 23, 4 PM $ 5.42
-0.17%
$ 10.84 billion $ 75,481
Apr 23, 3 PM $ 5.43
+0.24%
$ 10.86 billion $ 75,380
Apr 23, 2 PM $ 5.42
+0.99%
$ 10.84 billion $ 75,695
Apr 23, 1 PM $ 5.36
-0.20%
$ 10.73 billion $ 76,090
Apr 23, 12 PM $ 5.37
+0.09%
$ 10.75 billion $ 76,496
Apr 23, 11 AM $ 5.37
+0.41%
$ 10.74 billion $ 76,557
Apr 23, 10 AM $ 5.35
-0.39%
$ 10.7 billion $ 76,322
Apr 23, 9 AM $ 5.36
-0.33%
$ 10.73 billion $ 76,185
Apr 23, 8 AM $ 5.38
-0.19%
$ 10.76 billion $ 76,491
Apr 23, 7 AM $ 5.39
-0.28%
$ 10.78 billion $ 76,289
Apr 23, 6 AM $ 5.4
+0.32%
$ 10.81 billion $ 76,327
Apr 23, 5 AM $ 5.39
+0.30%
$ 10.77 billion $ 74,211
Apr 23, 4 AM $ 5.38
+0.28%
$ 10.76 billion $ 74,786
Apr 23, 3 AM $ 5.37
-0.28%
$ 10.73 billion $ 74,610
Apr 23, 2 AM $ 5.39
-0.43%
$ 10.77 billion $ 72,538
Apr 23, 1 AM $ 5.41
-0.11%
$ 10.82 billion $ 72,955