PhyChain Historical Data

PHY Page 24
Download
Date Close Price change Market cap Trading volume
Feb 24, 12 AM $ 4.92
+0.33%
$ 9.84 billion $ 91,626
Feb 23, 11 PM $ 4.89
-0.33%
$ 9.79 billion $ 92,087
Feb 23, 10 PM $ 4.92
-0.14%
$ 9.84 billion $ 92,316
Feb 23, 9 PM $ 4.93
+0.51%
$ 9.86 billion $ 92,434
Feb 23, 8 PM $ 4.91
-0.22%
$ 9.81 billion $ 92,764
Feb 23, 7 PM $ 4.92
-0.40%
$ 9.84 billion $ 92,771
Feb 23, 6 PM $ 4.95
+0.28%
$ 9.89 billion $ 92,540
Feb 23, 5 PM $ 4.92
-0.49%
$ 9.84 billion $ 91,377
Feb 23, 4 PM $ 4.94
-0.38%
$ 9.89 billion $ 90,153
Feb 23, 3 PM $ 4.96
-0.68%
$ 9.93 billion $ 88,751
Feb 23, 2 PM $ 5.01
-0.91%
$ 10.03 billion $ 85,416
Feb 23, 1 PM $ 5.06
-1.04%
$ 10.12 billion $ 83,266
Feb 23, 12 PM $ 5.12
+1.25%
$ 10.24 billion $ 83,963
Feb 23, 11 AM $ 5.06
+0.18%
$ 10.11 billion $ 83,442
Feb 23, 10 AM $ 5.05
-0.04%
$ 10.09 billion $ 83,246
Feb 23, 9 AM $ 5.04
+1.92%
$ 10.08 billion $ 82,977
Feb 23, 8 AM $ 4.95
-0.40%
$ 9.89 billion $ 81,542
Feb 23, 7 AM $ 4.97
+0.38%
$ 9.95 billion $ 81,525
Feb 23, 6 AM $ 4.94
+1.60%
$ 9.89 billion $ 80,922
Feb 23, 5 AM $ 4.86
+0.27%
$ 9.72 billion $ 80,908
Feb 23, 4 AM $ 4.85
-0.12%
$ 9.7 billion $ 81,168
Feb 23, 3 AM $ 4.86
-0.04%
$ 9.72 billion $ 81,065
Feb 23, 2 AM $ 4.86
+0.39%
$ 9.72 billion $ 81,225
Feb 23, 1 AM $ 4.84
-2.00%
$ 9.68 billion $ 81,177
Feb 23, 12 AM $ 4.95
-1.92%
$ 9.9 billion $ 70,161
Feb 22, 11 PM $ 5.05
-0.34%
$ 10.09 billion $ 69,329
Feb 22, 10 PM $ 5.06
+0.48%
$ 10.12 billion $ 68,960
Feb 22, 9 PM $ 5.04
+0.66%
$ 10.08 billion $ 68,757
Feb 22, 8 PM $ 5
-0.38%
$ 10.01 billion $ 68,746
Feb 22, 7 PM $ 5.02
-0.46%
$ 10.04 billion $ 68,726
Feb 22, 6 PM $ 5.04
+0.28%
$ 10.08 billion $ 68,574
Feb 22, 5 PM $ 5.03
-0.24%
$ 10.06 billion $ 68,238
Feb 22, 4 PM $ 5.04
-0.12%
$ 10.08 billion $ 68,116
Feb 22, 3 PM $ 5.05
-0.20%
$ 10.1 billion $ 68,052
Feb 22, 2 PM $ 5.06
-0.14%
$ 10.13 billion $ 67,866
Feb 22, 1 PM $ 5.06
-0.86%
$ 10.13 billion $ 69,700
Feb 22, 12 PM $ 5.1
-1.05%
$ 10.2 billion $ 69,683
Feb 22, 11 AM $ 5.16
+0.21%
$ 10.31 billion $ 69,081
Feb 22, 10 AM $ 5.15
+0.06%
$ 10.29 billion $ 69,430
Feb 22, 9 AM $ 5.14
+0.18%
$ 10.29 billion $ 69,239
Feb 22, 8 AM $ 5.14
-0.16%
$ 10.28 billion $ 68,760
Feb 22, 7 AM $ 5.14
-0.14%
$ 10.28 billion $ 68,889
Feb 22, 6 AM $ 5.15
+0.23%
$ 10.31 billion $ 68,960
Feb 22, 5 AM $ 5.15
-0.08%
$ 10.29 billion $ 68,654
Feb 22, 4 AM $ 5.15
-0.10%
$ 10.3 billion $ 69,138
Feb 22, 3 AM $ 5.16
-0.04%
$ 10.31 billion $ 69,522
Feb 22, 2 AM $ 5.16
-0.62%
$ 10.31 billion $ 69,496
Feb 22, 1 AM $ 5.19
+0.23%
$ 10.36 billion $ 70,049
Feb 22, 12 AM $ 5.18
-0.10%
$ 10.35 billion $ 70,248
Feb 21, 11 PM $ 5.18
-0.31%
$ 10.36 billion $ 69,918