PhyChain Historical Data

PHY Page 24
Download
Date Close Price change Market cap Trading volume
8:55 AM $ 5.04
+0.00%
$ 10.07 billion $ 72,870
8:54 AM $ 5.04
+0.00%
$ 10.07 billion $ 72,870
8:53 AM $ 5.04
+0.00%
$ 10.07 billion $ 72,853
8:52 AM $ 5.04
+0.00%
$ 10.07 billion $ 72,853
8:51 AM $ 5.04
+0.00%
$ 10.07 billion $ 72,882
8:50 AM $ 5.04
+0.00%
$ 10.07 billion $ 72,882
8:49 AM $ 5.04
+0.00%
$ 10.09 billion $ 72,864
8:48 AM $ 5.05
+0.00%
$ 10.09 billion $ 72,864
8:47 AM $ 5.05
+0.00%
$ 10.09 billion $ 72,860
8:46 AM $ 5.05
+0.00%
$ 10.09 billion $ 72,860
8:45 AM $ 5.05
+0.00%
$ 10.09 billion $ 72,874
8:44 AM $ 5.05
+0.00%
$ 10.11 billion $ 72,874
8:43 AM $ 5.05
+0.00%
$ 10.11 billion $ 72,761
8:42 AM $ 5.05
+0.00%
$ 10.11 billion $ 72,761
8:41 AM $ 5.05
+0.00%
$ 10.11 billion $ 72,787
8:40 AM $ 5.05
+0.00%
$ 10.11 billion $ 72,787
8:39 AM $ 5.05
+0.00%
$ 10.1 billion $ 72,754
8:38 AM $ 5.05
+0.00%
$ 10.1 billion $ 72,754
8:37 AM $ 5.05
+0.00%
$ 10.1 billion $ 72,697
8:36 AM $ 5.05
+0.00%
$ 10.1 billion $ 72,697
8:35 AM $ 5.05
+0.00%
$ 10.1 billion $ 72,687
8:34 AM $ 5.05
+0.00%
$ 10.1 billion $ 72,687
8:33 AM $ 5.05
+0.00%
$ 10.1 billion $ 72,666
8:32 AM $ 5.05
+0.00%
$ 10.1 billion $ 72,666
8:31 AM $ 5.04
+0.00%
$ 10.1 billion $ 72,625
8:30 AM $ 5.05
+0.00%
$ 10.1 billion $ 72,625
8:29 AM $ 5.04
+0.00%
$ 10.08 billion $ 72,599
8:28 AM $ 5.04
+0.00%
$ 10.08 billion $ 72,599
8:27 AM $ 5.05
+0.00%
$ 10.08 billion $ 72,580
8:26 AM $ 5.04
+0.00%
$ 10.08 billion $ 72,580
8:25 AM $ 5.05
+0.00%
$ 10.08 billion $ 72,517
8:24 AM $ 5.05
+0.00%
$ 10.1 billion $ 72,517
8:23 AM $ 5.04
+0.00%
$ 10.1 billion $ 72,392
8:22 AM $ 5.04
+0.00%
$ 10.1 billion $ 72,392
8:21 AM $ 5.04
+0.00%
$ 10.1 billion $ 72,373
8:20 AM $ 5.05
+0.00%
$ 10.1 billion $ 72,293
8:19 AM $ 5.05
+0.00%
$ 10.09 billion $ 72,293
8:18 AM $ 5.05
+0.00%
$ 10.09 billion $ 72,218
8:17 AM $ 5.05
+0.00%
$ 10.09 billion $ 72,218
8:16 AM $ 5.04
+0.00%
$ 10.09 billion $ 72,202
8:15 AM $ 5.04
+0.00%
$ 10.09 billion $ 72,202
8:14 AM $ 5.05
+0.00%
$ 10.09 billion $ 72,242
8:13 AM $ 5.05
+0.00%
$ 10.09 billion $ 72,242
8:12 AM $ 5.05
+0.00%
$ 10.09 billion $ 72,276
8:11 AM $ 5.04
+0.00%
$ 10.09 billion $ 72,388
8:10 AM $ 5.04
+0.00%
$ 10.09 billion $ 72,388
8:09 AM $ 5.04
+0.00%
$ 10.09 billion $ 72,445
8:08 AM $ 5.04
+0.00%
$ 10.09 billion $ 72,445
8:07 AM $ 5.04
+0.00%
$ 10.09 billion $ 72,520
8:06 AM $ 5.04
+0.00%
$ 10.09 billion $ 72,520